MidnightNIGHT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0391

0,00117

(

3,08%

)

Liens officiels

Site Web

Code source

Info

Rang 123

cardano

Catégories:

Offre

US$ 0,0391

Échange

KRAKEN

Demande

US$ 0,03912

Heure dernière transaction

04:33:11

Volume (24h)

$ 92 093

Dernière taille de transaction

12 777,36

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0391

Capitalisation boursière diluée

US$ 938 400 000

Date de Genèse

Plage de jours 0,03591-0,03915

Plage de 52 semaines 0,02976-0,11981

Approvisionnement en circulation 24 000 000 000 / 24 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
OKX	208589863.1	0.0378215	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 7 889 181,00	NIGHT/USDT	/crypto/Midnight-NIGHT	1	/crypto/Midnight-NIGHT	71.1121431049	24 heures il y a
DigiFinex	38874702.1567	0.037854	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1 471 562,00	NIGHT/USDT	/crypto/Midnight-NIGHT	2	/crypto/Midnight-NIGHT	13.2531051214	24 heures il y a
Binance	24601096	0.03781	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 930 167,00	NIGHT/USDT	/crypto/Midnight-NIGHT	3	/crypto/Midnight-NIGHT	8.38696873036	24 heures il y a
Kraken	8787321.34572	0.03778	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 331 985,00	NIGHT/USD	/crypto/Midnight-NIGHT	4	/crypto/Midnight-NIGHT	2.99576040637	24 heures il y a
Gate	7856461	0.03739	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 293 753,00	NIGHT/USDT	/crypto/Midnight-NIGHT	5	/crypto/Midnight-NIGHT	2.67841289422	24 heures il y a
Kraken	2544339.7498	0.03251	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 82 716,00	NIGHT/EUR	/crypto/Midnight-NIGHT	6	/crypto/Midnight-NIGHT	0.867412489305	24 heures il y a
KuCoin	2049912.1	0.037835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 77 558,00	NIGHT/USDT	/crypto/Midnight-NIGHT	7	/crypto/Midnight-NIGHT	0.698852956904	24 heures il y a
LBank	14921.37513	0.03781	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 564,00	NIGHT/USDT	/crypto/Midnight-NIGHT	8	/crypto/Midnight-NIGHT	0.00508697281736	24 heures il y a
OKX	6621.3	0.032514	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 215,00	NIGHT/EUR	/crypto/Midnight-NIGHT	9	/crypto/Midnight-NIGHT	0.00225732365966	24 heures il y a
OKX	0	0.037801	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	NIGHT/USD	/crypto/Midnight-NIGHT	10	/crypto/Midnight-NIGHT	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03467	0.00443	12.7776175368	0.03402	0.04159	10098624.8001	CX
4	0.03196	0.00714	22.3404255319	0.02994	0.04159	6533179.55872	CX
12	0.04776	-0.00866	-18.1323283082	0.02976	0.05518	7368392.65291	CX
26	0.05272	-0.01362	-25.8345978756	0.02976	0.11981	12490496.7736	CX
52	0.05272	-0.01362	-25.8345978756	0.02976	0.11981	12490496.7736	CX
156	0.05272	-0.01362	-25.8345978756	0.02976	0.11981	12490496.7736	CX
260	0.05272	-0.01362	-25.8345978756	0.02976	0.11981	12490496.7736	CX

Midnight is a privacy-first blockchain that blends public verifiability with confidential data handling. You can use Midnight's selective disclosure and ZK proofs to build apps.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.03791	0.00108	2.93	0.03675	0.03901	0.03674	5734812
1780444200	0.03683	-0.00232	-5.93	0.03904	0.04065	0.0362	6390450
1780357800	0.03915	0.00282	7.76	0.03637	0.03977	0.03637	11144572
1780271400	0.03633	-0.00217	-5.64	0.03853	0.04159	0.03593	7887177
1780185000	0.0385	0.0033	9.37	0.03526	0.0405	0.03512	16445474
1780098600	0.0352	-0.00037	-1.04	0.03553	0.03643	0.03463	5083488
1780012200	0.03557	0.0009	2.60	0.03467	0.03693	0.03402	18004397
1779925800	0.03467	0.00156	4.71	0.03303	0.03534	0.0327	7789242
1779839400	0.03311	0.00049	1.50	0.03267	0.03397	0.03181	6171889
1779753000	0.03262	-0.00092	-2.74	0.03329	0.03345	0.0321	3312131
1779666600	0.03354	-8.0E-5	-0.24	0.03363	0.03456	0.03294	5254022
1779580200	0.03362	0.00056	1.69	0.03327	0.03394	0.03164	5195404
1779493800	0.03306	0.0031	10.35	0.03038	0.03387	0.03038	11604035
1779407400	0.02996	-8.0E-5	-0.27	0.02994	0.03054	0.02994	331093
1779321000	0.03004	-0.00157	-4.97	0.03161	0.03161	0.02994	3610335
1779234600	0.03161	-7.0E-5	-0.22	0.03161	0.03161	0.03161	0
1779148200	0.03168	-0.00027	-0.85	0.03203	0.03203	0.03123	879496
1779061800	0.03195	-4.0E-5	-0.13	0.03195	0.03217	0.03166	751122
1778975400	0.03199	-0.00059	-1.81	0.03265	0.03277	0.03118	5079350
1778889000	0.03258	-0.00056	-1.69	0.03309	0.0334	0.0306	6455543
1778802600	0.03314	0.00089	2.76	0.03225	0.03379	0.03187	4158698
1778716200	0.03225	-0.00123	-3.67	0.03345	0.03441	0.03219	1940584
1778629800	0.03348	-0.00202	-5.69	0.03544	0.03656	0.03342	4733564
1778543400	0.0355	0.00206	6.16	0.03343	0.03696	0.03287	10619682
1778457000	0.03344	0.00078	2.39	0.0327	0.03399	0.0322	5026818
1778370600	0.03266	0.00026	0.80	0.03252	0.0334	0.03234	7577319
1778284200	0.0324	0.00053	1.66	0.03197	0.03428	0.03155	17372146
1778197800	0.03187	-0.00011	-0.34	0.03196	0.03257	0.03067	4376172
1778111400	0.03198	-0.00086	-2.62	0.03295	0.03305	0.03153	3895390
1778025000	0.03284	0.00286	9.54	0.03	0.0335	0.02987	7485313
1777938600	0.02998	-0.00022	-0.73	0.03023	0.03189	0.02976	3310723
1777852200	0.0302	-0.00161	-5.06	0.0319	0.03291	0.03013	7140180
1777765800	0.03181	0.00017	0.54	0.03165	0.03192	0.03138	3393048
1777679400	0.03164	-0.00105	-3.21	0.0327	0.03292	0.03158	3094449
1777593000	0.03269	0.0003	0.93	0.03221	0.03349	0.03167	4778786
1777506600	0.03239	-0.0018	-5.26	0.03426	0.03442	0.03225	3084315
1777420200	0.03419	-0.00086	-2.45	0.03505	0.03532	0.03345	7938553
1777333800	0.03505	-0.00058	-1.63	0.03563	0.0365	0.03391	5196811
1777247400	0.03563	-0.00011	-0.31	0.03572	0.0361	0.03538	2735810
1777161000	0.03574	-0.00186	-4.95	0.03747	0.03776	0.03562	3133615
1777074600	0.0376	0.00091	2.48	0.03673	0.03779	0.03629	3906973
1776988200	0.03669	-0.00045	-1.21	0.0371	0.03733	0.03602	4057650
1776901800	0.03714	0.00081	2.23	0.0364	0.03757	0.03636	4328945
1776815400	0.03633	0.00017	0.47	0.03616	0.03743	0.03569	5853494
1776729000	0.03616	-0.0003	-0.82	0.03633	0.03685	0.0354	6577842
1776642600	0.03646	-0.00201	-5.22	0.03773	0.03801	0.031	7710247
1776556200	0.03847	0.00135	3.64	0.03699	0.03885	0.03665	12479217
1776469800	0.03712	0.00045	1.23	0.0367	0.03803	0.03593	8719310
1776383400	0.03667	0.00065	1.80	0.03612	0.0372	0.03525	6164209
1776297000	0.03602	-3.0E-5	-0.08	0.03593	0.03664	0.03451	5966580
1776210600	0.03605	-0.00335	-8.50	0.03949	0.03949	0.03488	19958849
1776124200	0.0394	0.00151	3.99	0.03797	0.04117	0.03782	6713013
1776037800	0.03789	-0.00283	-6.95	0.04068	0.04072	0.03782	4775461
1775951400	0.04072	-6.0E-5	-0.15	0.04073	0.0412	0.04038	3951780
1775865000	0.04078	7.0E-5	0.17	0.04078	0.04138	0.04046	3384269
1775778600	0.04071	-6.0E-5	-0.15	0.04081	0.04138	0.0403	6918721
1775692200	0.04077	-0.00184	-4.32	0.04264	0.04264	0.04009	8527743
1775605800	0.04261	0.0016	3.90	0.0409	0.04265	0.04073	11101544
1775519400	0.04101	-0.00104	-2.47	0.04208	0.04288	0.04036	4634717
1775433000	0.04205	-0.00084	-1.96	0.04256	0.04294	0.04006	12783710
1775346600	0.04289	-0.00089	-2.03	0.04376	0.04483	0.04123	11785256
1775260200	0.04378	-0.00169	-3.72	0.04526	0.04674	0.04372	5972654
1775173800	0.04547	-0.0025	-5.21	0.04804	0.04997	0.04509	9056839
1775087400	0.04797	-0.00032	-0.66	0.04828	0.04931	0.04473	12234353
1775001000	0.04829	0.00495	11.42	0.04341	0.05221	0.04341	27205328
1774914600	0.04334	-0.00564	-11.51	0.04869	0.04972	0.04264	7763509
1774828200	0.04898	-0.00227	-4.43	0.05113	0.0518	0.0484	4001807
1774741800	0.05125	0.00555	12.14	0.04575	0.05349	0.04575	18590354
1774655400	0.0457	-0.00072	-1.55	0.04653	0.04673	0.04429	4507081
1774569000	0.04642	0.00145	3.22	0.04491	0.04928	0.04432	8836400
1774482600	0.04497	-0.00288	-6.02	0.04781	0.04826	0.04302	10748218
1774396200	0.04785	-3.0E-5	-0.06	0.04775	0.0494	0.04631	6106864
1774309800	0.04788	0.0053	12.45	0.04251	0.04972	0.04251	18052521
1774223400	0.04258	-0.00119	-2.72	0.04357	0.04392	0.042	6680699
1774137000	0.04377	-0.0009	-2.01	0.04467	0.04564	0.043	7251168
1774050600	0.04467	0.00105	2.41	0.04368	0.04621	0.04319	2789932
1773964200	0.04362	-0.00377	-7.96	0.04741	0.04753	0.04348	9166673
1773877800	0.04739	-0.00275	-5.48	0.05011	0.05026	0.04672	8586846
1773791400	0.05014	-0.00182	-3.50	0.05188	0.05331	0.05002	4299096
1773705000	0.05196	0.00181	3.61	0.05032	0.05238	0.05	5749522
1773618600	0.05015	0.00042	0.84	0.04974	0.05233	0.04963	5978413
1773532200	0.04973	0.0006	1.22	0.04916	0.05167	0.04825	5176569
1773445800	0.04913	-0.00012	-0.24	0.04926	0.05518	0.04888	17829032
1773359400	0.04925	0.00086	1.78	0.04776	0.04994	0.04644	13945530
1773273000	0.04839	-0.00488	-9.16	0.05312	0.05866	0.04512	40624603
1773186600	0.05327	-0.00275	-4.91	0.05585	0.05673	0.05312	3209021
1773100200	0.05602	0.00058	1.05	0.05537	0.05844	0.05499	1314103
1773013800	0.05544	-0.00108	-1.91	0.05648	0.0572	0.05536	1766079
1772927400	0.05652	-0.00279	-4.70	0.0593	0.05955	0.05635	1219557
1772841000	0.05931	-0.00035	-0.59	0.05953	0.061	0.05883	3125980
1772754600	0.05966	-0.00269	-4.31	0.06237	0.06244	0.05946	2992585
1772668200	0.06235	0.00223	3.71	0.06001	0.06287	0.05959	3395851