Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000188 | Gate.io | 1456928 | /cdn/crypto/logos/exchanges/GATE.png | $ 252,74 | 1728653180 | MITH/USDT | https://gate.io/trade/MITH_USDT | USDT | 1 | https://gate.io/trade/MITH_USDT | 100 | 59 minutes il y a |
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728631018 | MITH/ETH | https://gate.io/trade/MITH_ETH | ETH | 2 | https://gate.io/trade/MITH_ETH | 0 | 7 heures il y a |
| 1.0E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728604932 | MITH/ETH | https://www.lbank.info/exchange/mith/eth | ETH | 3 | https://www.lbank.info/exchange/mith/eth | 0 | 14 heures il y a |
| 2.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728604921 | MITH/ETH | https://www.digifinex.com/en-ww/trade/ETH/MITH | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/MITH | 0 | 14 heures il y a |
| 1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728604921 | MITH/BTC | https://www.digifinex.com/en-ww/trade/BTC/MITH | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MITH | 0 | 14 heures il y a |
| 0.000723 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728604921 | MITH/USDT | https://www.digifinex.com/en-ww/trade/USDT/MITH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MITH | 0 | 14 heures il y a |
| 0.00104 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | MITH/USD | https://hitbtc.com/MITH-to-USD | USD | 7 | https://hitbtc.com/MITH-to-USD | 0 | 14 heures il y a |
| 0.000128 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728604928 | MITH/ETH | https://exchange.latoken.com/exchange/MITH-ETH | ETH | 8 | https://exchange.latoken.com/exchange/MITH-ETH | 0 | 14 heures il y a |
| 9.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728604928 | MITH/BTC | https://www.okx.com/trade-spot/MITH-BTC | BTC | 9 | https://www.okx.com/trade-spot/MITH-BTC | 0 | 14 heures il y a |
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728604928 | MITH/BTC | https://exchange.latoken.com/exchange/MITH-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MITH-BTC | 0 | 14 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728604920 | MITH/BTC | https://hitbtc.com/MITH-to-BTC | BTC | 11 | https://hitbtc.com/MITH-to-BTC | 0 | 14 heures il y a |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728604920 | MITH/ETH | https://hitbtc.com/MITH-to-ETH | ETH | 12 | https://hitbtc.com/MITH-to-ETH | 0 | 14 heures il y a |
| 0.000549 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728604928 | MITH/USDT | https://www.okx.com/trade-spot/MITH-USDT | USDT | 13 | https://www.okx.com/trade-spot/MITH-USDT | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12757544 | 0.00211836 | 1.66047634247 | 0.00622075 | 0.13268841 | 0 | CX |
| 4 | 0.12216298 | 0.00753082 | 6.16456802216 | 0.00600675 | 0.13964491 | 0 | CX |
| 12 | 0.13433271 | -0.00463891 | -3.4532989024 | 0.0049672 | 0.14571188 | 0 | CX |
| 26 | 0.14817463 | -0.01848083 | -12.4723307897 | 0.0049672 | 0.1510358 | 0 | CX |
| 52 | 0.05752341 | 0.07217039 | 125.462642079 | 0.0027685 | 0.15494585 | 0 | CX |
| 156 | 0.04751682 | 0.08217698 | 172.94292842 | 0.00164064 | 0.17995322 | 19018327.6237 | CX |
| 260 | 0.01356746 | 0.11612634 | 855.91805688 | 0.00015454 | 0.19762336 | 72450638.6742 | CX |
À propos de MITH
Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.
MITH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.12640807 | -0.00089 | -0.70 | 0.12718931 | 0.12856943 | 0.12367005 | 0 |
| 1728517800 | 0.1272979 | -0.003314 | -2.54 | 0.13051275 | 0.13125573 | 0.12668642 | 0 |
| 1728431400 | 0.13061202 | 0.12436924 | 1,992.21 | 0.13082506 | 0.13268841 | 0.12992301 | 0 |
| 1728345000 | 0.00624278 | -0.125741 | -95.27 | 0.12757544 | 0.13174791 | 0.00622075 | 0 |
| 1728258600 | 0.1319835 | 0.00166359 | 1.28 | 0.13023849 | 0.13210661 | 0.12985423 | 0 |
| 1728172200 | 0.13031991 | 7.2E-5 | 0.06 | 0.13057524 | 0.13097179 | 0.12959648 | 0 |
| 1728085800 | 0.13024794 | 0.12417144 | 2,043.47 | 0.12757544 | 0.13116175 | 0.12697377 | 0 |
| 1727999400 | 0.0060765 | -0.12139 | -95.23 | 0.13824102 | 0.13902569 | 0.00600675 | 0 |
| 1727913000 | 0.12746643 | -0.000412 | -0.32 | 0.1277481 | 0.13079818 | 0.12595495 | 0 |
| 1727826600 | 0.12787855 | -0.004909 | -3.70 | 0.13299419 | 0.1345736 | 0.1264768 | 0 |
| 1727740200 | 0.13278709 | -0.005184 | -3.76 | 0.13762623 | 0.1376949 | 0.13217311 | 0 |
| 1727653800 | 0.13797098 | -0.000265 | -0.19 | 0.13834596 | 0.13860247 | 0.13744951 | 0 |
| 1727567400 | 0.13823556 | 0.00016628 | 0.12 | 0.13824102 | 0.13902569 | 0.13745321 | 0 |
| 1727481000 | 0.13806928 | 0.00123364 | 0.90 | 0.13673814 | 0.13964491 | 0.13617739 | 0 |
| 1727394600 | 0.13683564 | 0.00456656 | 3.45 | 0.13270628 | 0.13806307 | 0.13160861 | 0 |
| 1727308200 | 0.13226908 | -0.002868 | -2.12 | 0.13496416 | 0.13569557 | 0.13221526 | 0 |
| 1727221800 | 0.13513695 | 0.12879948 | 2,032.35 | 0.13298751 | 0.13578495 | 0.13174121 | 0 |
| 1727135400 | 0.00633747 | -0.127032 | -95.25 | 0.12964597 | 0.12964597 | 0.00630734 | 0 |
| 1727049000 | 0.13336932 | -9.0E-6 | -0.01 | 0.13309035 | 0.13425121 | 0.13104193 | 0 |
| 1726962600 | 0.13337835 | 0.00088377 | 0.67 | 0.13272762 | 0.13337835 | 0.13182813 | 0 |
| 1726876200 | 0.13249458 | 0.00016206 | 0.12 | 0.13214073 | 0.13461474 | 0.13108953 | 0 |
| 1726789800 | 0.13233252 | 0.00372682 | 2.90 | 0.12973791 | 0.13409915 | 0.12956328 | 0 |
| 1726703400 | 0.1286057 | 0.00203868 | 1.61 | 0.1266297 | 0.12889163 | 0.12442378 | 0 |
| 1726617000 | 0.12656702 | 0.00407388 | 3.33 | 0.12231324 | 0.12880488 | 0.12103291 | 0 |
| 1726530600 | 0.12249314 | -0.001704 | -1.37 | 0.12426888 | 0.12432785 | 0.12086426 | 0 |
| 1726444200 | 0.12419702 | -0.001841 | -1.46 | 0.12601974 | 0.12681723 | 0.12338033 | 0 |
| 1726357800 | 0.12603811 | -0.001195 | -0.94 | 0.12713807 | 0.12736101 | 0.12496375 | 0 |
| 1726271400 | 0.12723267 | 0.0050585 | 4.14 | 0.12216298 | 0.12738931 | 0.12108763 | 0 |
| 1726185000 | 0.12217417 | 0.00169852 | 1.41 | 0.12052622 | 0.12296873 | 0.12048067 | 0 |
| 1726098600 | 0.12047565 | -0.000503 | -0.42 | 0.12102808 | 0.1217989 | 0.11667062 | 0 |
| 1726012200 | 0.12097887 | 0.11526662 | 2,017.88 | 0.11960986 | 0.12187177 | 0.11850054 | 0 |
| 1725925800 | 0.00571225 | -0.10972 | -95.05 | 0.12964597 | 0.12964597 | 0.00547358 | 0 |
| 1725839400 | 0.1154324 | 0.00182738 | 1.61 | 0.11376747 | 0.11616347 | 0.11263782 | 0 |
| 1725753000 | 0.11360502 | 0.00046125 | 0.41 | 0.11337064 | 0.11512897 | 0.1128613 | 0 |
| 1725666600 | 0.11314377 | -0.004775 | -4.05 | 0.1179575 | 0.11956163 | 0.11033647 | 0 |
| 1725580200 | 0.11791922 | -0.003647 | -3.00 | 0.1218111 | 0.12229578 | 0.11712871 | 0 |
| 1725493800 | 0.12156648 | 0.00048397 | 0.40 | 0.12057927 | 0.12285751 | 0.11721519 | 0 |
| 1725407400 | 0.12108251 | 0.11516611 | 1,946.56 | 0.12417965 | 0.1255515 | 0.1209004 | 0 |
| 1725321000 | 0.0059164 | -0.114328 | -95.08 | 0.12964597 | 0.12964597 | 0.00573981 | 0 |
| 1725234600 | 0.12024438 | -0.00356 | -2.88 | 0.12381035 | 0.1239815 | 0.12021519 | 0 |
| 1725148200 | 0.12380447 | -0.0003 | -0.24 | 0.12412354 | 0.12463044 | 0.12340845 | 0 |
| 1725061800 | 0.12410422 | -0.000583 | -0.47 | 0.12452439 | 0.12575001 | 0.12161429 | 0 |
| 1724975400 | 0.1246876 | 0.00039931 | 0.32 | 0.12395756 | 0.12846447 | 0.12364449 | 0 |
| 1724889000 | 0.12428829 | -0.000998 | -0.80 | 0.12494281 | 0.12642115 | 0.1216393 | 0 |
| 1724802600 | 0.12528623 | -0.006815 | -5.16 | 0.13203766 | 0.13271038 | 0.12185352 | 0 |
| 1724716200 | 0.13210104 | -0.002879 | -2.13 | 0.13515352 | 0.13533985 | 0.13210104 | 0 |
| 1724629800 | 0.13497989 | 0.00056986 | 0.42 | 0.13481508 | 0.13650002 | 0.13406859 | 0 |
| 1724543400 | 0.13441003 | -3.7E-5 | -0.03 | 0.1346231 | 0.13545134 | 0.13370013 | 0 |
| 1724457000 | 0.13444739 | 0.12840881 | 2,126.47 | 0.12680755 | 0.13612032 | 0.12680755 | 0 |
| 1724370600 | 0.00603858 | -0.122439 | -95.30 | 0.12964597 | 0.12964597 | 0.00600178 | 0 |
| 1724284200 | 0.128478 | 0.00434171 | 3.50 | 0.12391572 | 0.1289127 | 0.12367246 | 0 |
| 1724197800 | 0.12413629 | 0.11819721 | 1,990.16 | 0.12473754 | 0.12879638 | 0.12307837 | 0 |
| 1724111400 | 0.00593908 | -0.117493 | -95.19 | 0.12964597 | 0.12964597 | 0.0057948 | 0 |
| 1724025000 | 0.12343241 | -0.001375 | -1.10 | 0.12492769 | 0.12644853 | 0.12343241 | 0 |
| 1723938600 | 0.12480694 | 0.00106102 | 0.86 | 0.12364417 | 0.12529339 | 0.1235699 | 0 |
| 1723852200 | 0.12374592 | 0.0027954 | 2.31 | 0.12087908 | 0.12563833 | 0.12005626 | 0 |
| 1723765800 | 0.12095052 | -0.002634 | -2.13 | 0.12340605 | 0.12566492 | 0.11820051 | 0 |
| 1723679400 | 0.12358418 | -0.00352 | -2.77 | 0.12709756 | 0.129712 | 0.12282469 | 0 |
| 1723593000 | 0.12710441 | 0.12116446 | 2,039.82 | 0.1246464 | 0.12926692 | 0.12282406 | 0 |
| 1723506600 | 0.00593995 | -0.117607 | -95.19 | 0.12964597 | 0.12964597 | 0.00578679 | 0 |
| 1723420200 | 0.12354669 | -0.004267 | -3.34 | 0.12832824 | 0.12964509 | 0.1225213 | 0 |
| 1723333800 | 0.12781408 | 0.00036922 | 0.29 | 0.12784529 | 0.1291195 | 0.12662905 | 0 |
| 1723247400 | 0.12744486 | -0.002305 | -1.78 | 0.12964597 | 0.12964597 | 0.12519021 | 0 |
| 1723161000 | 0.12974942 | 0.01394686 | 12.04 | 0.11556478 | 0.13157031 | 0.11512365 | 0 |
| 1723074600 | 0.11580256 | -0.001771 | -1.51 | 0.11770094 | 0.12114463 | 0.11463188 | 0 |
| 1722988200 | 0.11757393 | 0.11214715 | 2,066.55 | 0.11338494 | 0.11983971 | 0.11338494 | 0 |
| 1722901800 | 0.00542678 | -0.11681 | -95.56 | 0.13578999 | 0.13627826 | 0.0049672 | 0 |
| 1722815400 | 0.12223642 | -0.005344 | -4.19 | 0.1274049 | 0.12825571 | 0.12037756 | 0 |
| 1722729000 | 0.12758012 | -0.001446 | -1.12 | 0.12898531 | 0.13051487 | 0.12579 | 0 |
| 1722642600 | 0.1290258 | -0.00798 | -5.82 | 0.13739237 | 0.13759628 | 0.12849425 | 0 |
| 1722556200 | 0.13700561 | 0.00112646 | 0.83 | 0.13578999 | 0.13771228 | 0.13081443 | 0 |
| 1722469800 | 0.13587915 | -0.00321 | -2.31 | 0.13895723 | 0.14031878 | 0.13550014 | 0 |
| 1722383400 | 0.13908946 | 0.13240719 | 1,981.47 | 0.14033052 | 0.14065413 | 0.13713791 | 0 |
| 1722297000 | 0.00668227 | -0.136584 | -95.34 | 0.13815633 | 0.14153668 | 0.0066517 | 0 |
| 1722210600 | 0.14326582 | 0.00028321 | 0.20 | 0.14238527 | 0.14339207 | 0.14093656 | 0 |
| 1722124200 | 0.14298261 | 0.00037399 | 0.26 | 0.14261725 | 0.14571188 | 0.14006057 | 0 |
| 1722037800 | 0.14260862 | 0.00454381 | 3.29 | 0.13815633 | 0.14322827 | 0.13815633 | 0 |
| 1721951400 | 0.13806481 | 0.00076612 | 0.56 | 0.13733166 | 0.13880105 | 0.1333374 | 0 |
| 1721865000 | 0.13729869 | -0.001197 | -0.86 | 0.13852692 | 0.14089078 | 0.13688553 | 0 |
| 1721778600 | 0.13849592 | 0.13173772 | 1,949.30 | 0.14196938 | 0.14224385 | 0.13746835 | 0 |
| 1721692200 | 0.0067582 | -0.135857 | -95.26 | 0.11952765 | 0.12062038 | 0.00555371 | 0 |
| 1721605800 | 0.14261568 | 0.0014797 | 1.05 | 0.14097016 | 0.14341945 | 0.13839726 | 0 |
| 1721519400 | 0.14113598 | 0.00092839 | 0.66 | 0.14016494 | 0.14200494 | 0.13929636 | 0 |
| 1721433000 | 0.14020759 | 0.00589453 | 4.39 | 0.13433271 | 0.14163884 | 0.13292962 | 0 |
| 1721346600 | 0.13431306 | -0.000443 | -0.33 | 0.13457826 | 0.13671968 | 0.13278302 | 0 |
| 1721260200 | 0.13475584 | -0.002127 | -1.55 | 0.1366899 | 0.13880592 | 0.13420392 | 0 |
| 1721173800 | 0.13688293 | 0.13040815 | 2,014.09 | 0.13618846 | 0.13726612 | 0.13124716 | 0 |
| 1721087400 | 0.00647478 | -0.121759 | -94.95 | 0.11952765 | 0.12062038 | 0.00555371 | 0 |
| 1721001000 | 0.12823358 | 0.00385294 | 3.10 | 0.12439179 | 0.12892437 | 0.12439179 | 0 |
| 1720914600 | 0.12438064 | 0.00281853 | 2.32 | 0.12157007 | 0.12556874 | 0.12135528 | 0 |
| 1720828200 | 0.12156211 | 0.00110952 | 0.92 | 0.12043399 | 0.12292524 | 0.118811 | 0 |
| 1720741800 | 0.12045259 | -0.000834 | -0.69 | 0.12100086 | 0.1246221 | 0.1199265 | 0 |
