ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MithrilMITH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001177
-0,000016
(
-1,31%
)
Info
Rang Rang 1830
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001177
Échange
CAPI
Demande
US$ 0,001177
Heure dernière transaction
03:32:56
Volume (24h)
$ 0
Dernière taille de transaction
1,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,038298
Capitalisation boursière diluée
US$ 1 177 400
Date de Genèse
08/2/2018
Plage de jours 0,00117-0,001208
Plage de 52 semaines 0,001052-0,235187
Approvisionnement en circulation 618 753 636 / 1 000 000 000
61.88%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000211Gate.io190526373/cdn/crypto/logos/exchanges/GATE.png$ 40 315,221752881244MITH/USDThttps://gate.io/trade/MITH_USDTUSDT1https://gate.io/trade/MITH_USDT99.999998950312 minutes il y a
4.7E-7HitBTC2/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000941752819658MITH/ETHhttps://hitbtc.com/MITH-to-ETHETH2https://hitbtc.com/MITH-to-ETH1.04972343068E-617 heures il y a
1.0E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752796940MITH/ETHhttps://www.lbank.info/exchange/mith/ethETH3https://www.lbank.info/exchange/mith/eth024 heures il y a
0.000723DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752796921MITH/USDThttps://www.digifinex.com/en-ww/trade/USDT/MITHUSDT4https://www.digifinex.com/en-ww/trade/USDT/MITH024 heures il y a
2.1E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752796936MITH/BTChttps://exchange.latoken.com/exchange/MITH-BTCBTC5https://exchange.latoken.com/exchange/MITH-BTC024 heures il y a
1.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752796921MITH/BTChttps://www.digifinex.com/en-ww/trade/BTC/MITHBTC6https://www.digifinex.com/en-ww/trade/BTC/MITH024 heures il y a
2.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752796921MITH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MITHETH7https://www.digifinex.com/en-ww/trade/ETH/MITH024 heures il y a
9.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752796929MITH/BTChttps://www.okx.com/trade-spot/MITH-BTCBTC8https://www.okx.com/trade-spot/MITH-BTC024 heures il y a
0.0017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752796920MITH/USDhttps://hitbtc.com/MITH-to-USDUSD9https://hitbtc.com/MITH-to-USD024 heures il y a
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752796937MITH/ETHhttps://gate.io/trade/MITH_ETHETH10https://gate.io/trade/MITH_ETH024 heures il y a
0.000549OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752796929MITH/USDThttps://www.okx.com/trade-spot/MITH-USDTUSDT11https://www.okx.com/trade-spot/MITH-USDT024 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752796920MITH/BTChttps://hitbtc.com/MITH-to-BTCBTC12https://hitbtc.com/MITH-to-BTC024 heures il y a
0.000128LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752796936MITH/ETHhttps://exchange.latoken.com/exchange/MITH-ETHETH13https://exchange.latoken.com/exchange/MITH-ETH024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.001159151.825E-51.574429538890.00115410.001229550.42857143CX
40.21987527-0.21869787-99.46451458590.001052050.223680897.42857143CX
120.1972354-0.196058-99.40304833720.001052050.235187372.47619048CX
260.219025-0.2178476-99.4624357950.001052050.235187371.14917127CX
520.13457826-0.13340086-99.12511872270.001052050.235187370.56830601CX
1560.01773519-0.01655779-93.36122139090.001052050.235187373783415.22323CX
2600.00668217-0.00550477-82.37997536730.000154540.2351873744373149.5144CX

À propos de MITH

Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.

MITH Actualités

Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17527962000.001195136.0E-60.500.00118770.001209220.001177610
17527098000.001188681.1E-50.930.00117530.00120070.001170510
17526234000.0011776-2.2E-5-1.830.001198570.001199480.001159410
17525370000.001199481.2E-51.010.001193680.001229550.00118983
17524506000.001187951.4E-51.190.001174080.001194690.00117380
17523642000.00117375-3.0E-6-0.260.001176430.001181950.001170690
17522778000.001176311.8E-51.550.001159150.00118780.00115410
17521914000.001158794.5E-54.040.001113160.001166080.00110737205
17521050000.001114152.4E-52.200.001089220.001117820.001083770
17520186000.001089757.0E-60.650.001082610.001091680.001074290
17519322000.00108273-9.0E-6-0.820.001091890.001095790.001076180
17518458000.001091479.0E-60.830.001081950.001095360.001079690
17517594000.001082471.0E-60.090.001081120.001083060.001078620
17516730000.00108128-1.5E-5-1.370.00109640.00109660.001074150
17515866000.001095957.0E-60.640.001089960.00110520.001086250
17515002000.001089123.4E-53.220.001057330.001097740.001052050
17514138000.00105466-1.7E-5-1.590.001074620.001075120.001054390
17513274000.0010712-0.217052-99.510.217526160.2187360.001067680
17512410000.2181230700.000000
17511546000.2181230700.000000
17510682000.2181230700.000.217526160.2187360.213174150
17509818000.2181230700.000.217526160.2187360.213174150
17508954000.21812307-0.004316-1.940.217526160.2187360.213174150
17508090000.222438780.000906820.410.221513830.223201750.219892570
17507226000.221531960.009620964.540.211628420.222739370.209398510
17506362000.211911-0.000782-0.370.215418140.216899190.206727710
17505498000.21269287-0.004182-1.930.216967350.218401760.212179040
17504634000.21687508-0.00298-1.360.219875270.223680890.214974120
17503770000.21985553-0.000136-0.060.220283590.220946560.218334290
17502906000.21999180.000100680.050.219657140.221714170.217621020
17502042000.21989112-0.004851-2.160.224104460.226216470.217117690
17501178000.224741870.002980551.340.221754450.228679770.220572570
17500314000.221761320.000261450.120.22137920.222974570.219533810
17499450000.22149987-0.001387-0.620.22269630.22269630.21924180
17498586000.222886410.000193070.090.222446170.222995450.216165550
17497722000.22269334-0.005447-2.390.228259980.228348580.222192110
17496858000.228140470.217124781,971.050.231577710.231833930.227254410
17495994000.01101569-6.0E-6-0.050.217526160.2187360.01083810
17495130000.01102215-0.211083-95.040.217526160.2187360.010870
17494266000.222104940.000179970.080.221676080.223627710.220618310
17493402000.221924970.002568591.170.219116390.222540630.218532820
17492538000.219356380.006053192.840.213099620.221293170.212424570
17491674000.21330319-0.006856-3.110.220154210.222540.210981680
17490810000.22015872-0.00124-0.560.221617490.222598610.218910650
17489946000.22139882-0.001037-0.470.222267250.22438420.220410910
17489082000.222435650.00032930.150.221878620.222589410.217821050
17488218000.222106350.002191021.000.219751660.222368510.218034890
17487354000.219915330.0016380.750.218673710.220361350.216559870
17486490000.21827733-0.003189-1.440.222060990.223307860.217791880
17485626000.22146644-0.004917-2.170.226356030.228756330.221466440
17484762000.22638378-0.002747-1.200.228762760.229447440.224326260
17483898000.229131-0.000726-0.320.229900830.232662670.225934840
17483034000.229857280.001131940.490.228983240.231927960.228457210
17482170000.228725340.002391231.060.226373110.229321890.224107270
17481306000.226334110.001634110.730.225344490.229909820.224840530
17480442000.2247-0.00964-4.110.234483430.234660510.224671750
17479578000.234340360.003970051.720.230352020.235187370.229560610
17478714000.230370310.005835922.600.224306430.232111230.223007080
17477850000.224534390.002654881.200.221965290.225303050.218903720
17476986000.22187951-0.000565-0.250.223594110.22461390.214459510
17476122000.222444810.005691112.630.216780390.222597870.21667560
17475258000.2167537-0.000767-0.350.217392540.21780830.215670690
17474394000.21752039-0.000537-0.250.21797290.21966720.216619470
17473530000.218057190.000544320.250.217526160.2187360.213174150
17472666000.21751287-0.001395-0.640.218706110.219030.215672030
17471802000.218907880.00271481.260.215901750.220382630.213257140
17470938000.216193080.205788091,977.780.218781040.22203720.212013960
17470074000.01040499-5.6E-5-0.540.19723540.199463350.010367510
17469210000.01046064-0.205677-95.160.19723540.199463350.010303210
17468346000.21613777-0.000357-0.160.216816110.218547390.214949070
17467482000.216495130.012647976.200.203835470.21800310.203523490
17466618000.203847160.000564430.280.20346690.205017890.201226760
17465754000.203282730.004221322.120.198870270.203442180.196178610
17464890000.199061410.001183270.600.197918460.199871090.196631610
17464026000.19787814-0.003383-1.680.20157230.202212230.197878140
17463162000.20126076-0.002152-1.060.203615430.203615430.201260760
17462298000.203413110.000921830.460.202860.20564460.202495160
17461434000.202491280.00460442.330.198030960.204604910.19786250
17460570000.197886883.0E-60.000.198113340.199934170.195394620
17459706000.19788375-0.001816-0.910.199539330.200528970.197093580
17458842000.199700230.002739871.390.196827560.200719610.195083150
17457978000.19696036-0.001843-0.930.198725470.200217360.196717640
17457114000.19880311-0.00021-0.110.199206020.200016810.19733080
17456250000.199013030.189615982,017.820.19723540.201338060.195155980
17455386000.00939705-0.165594-94.630.175160680.175303860.009261280
17454522000.1749913400.000.175160680.175303860.174804160
17453658000.17499134-0.008291-4.520.175160680.175303860.174804160
17452794000.183282540.004597242.570.179019540.185980910.178990070
17451930000.1786853-9.8E-5-0.050.17862110.179144840.17639260
17451066000.178783310.001398270.790.177416040.179517320.177262840
17450202000.17738504-0.000871-0.490.178334750.178632460.177125940