Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000211 | Gate.io | 190526373 | /cdn/crypto/logos/exchanges/GATE.png | $ 40 315,22 | 1752881244 | MITH/USDT | https://gate.io/trade/MITH_USDT | USDT | 1 | https://gate.io/trade/MITH_USDT | 99.9999989503 | 12 minutes il y a |
| 4.7E-7 | HitBTC | 2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000094 | 1752819658 | MITH/ETH | https://hitbtc.com/MITH-to-ETH | ETH | 2 | https://hitbtc.com/MITH-to-ETH | 1.04972343068E-6 | 17 heures il y a |
| 1.0E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752796940 | MITH/ETH | https://www.lbank.info/exchange/mith/eth | ETH | 3 | https://www.lbank.info/exchange/mith/eth | 0 | 24 heures il y a |
| 0.000723 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752796921 | MITH/USDT | https://www.digifinex.com/en-ww/trade/USDT/MITH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MITH | 0 | 24 heures il y a |
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752796936 | MITH/BTC | https://exchange.latoken.com/exchange/MITH-BTC | BTC | 5 | https://exchange.latoken.com/exchange/MITH-BTC | 0 | 24 heures il y a |
| 1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1752796921 | MITH/BTC | https://www.digifinex.com/en-ww/trade/BTC/MITH | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/MITH | 0 | 24 heures il y a |
| 2.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752796921 | MITH/ETH | https://www.digifinex.com/en-ww/trade/ETH/MITH | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/MITH | 0 | 24 heures il y a |
| 9.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752796929 | MITH/BTC | https://www.okx.com/trade-spot/MITH-BTC | BTC | 8 | https://www.okx.com/trade-spot/MITH-BTC | 0 | 24 heures il y a |
| 0.0017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796920 | MITH/USD | https://hitbtc.com/MITH-to-USD | USD | 9 | https://hitbtc.com/MITH-to-USD | 0 | 24 heures il y a |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | MITH/ETH | https://gate.io/trade/MITH_ETH | ETH | 10 | https://gate.io/trade/MITH_ETH | 0 | 24 heures il y a |
| 0.000549 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752796929 | MITH/USDT | https://www.okx.com/trade-spot/MITH-USDT | USDT | 11 | https://www.okx.com/trade-spot/MITH-USDT | 0 | 24 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752796920 | MITH/BTC | https://hitbtc.com/MITH-to-BTC | BTC | 12 | https://hitbtc.com/MITH-to-BTC | 0 | 24 heures il y a |
| 0.000128 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752796936 | MITH/ETH | https://exchange.latoken.com/exchange/MITH-ETH | ETH | 13 | https://exchange.latoken.com/exchange/MITH-ETH | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00115915 | 1.825E-5 | 1.57442953889 | 0.0011541 | 0.00122955 | 0.42857143 | CX |
| 4 | 0.21987527 | -0.21869787 | -99.4645145859 | 0.00105205 | 0.22368089 | 7.42857143 | CX |
| 12 | 0.1972354 | -0.196058 | -99.4030483372 | 0.00105205 | 0.23518737 | 2.47619048 | CX |
| 26 | 0.219025 | -0.2178476 | -99.462435795 | 0.00105205 | 0.23518737 | 1.14917127 | CX |
| 52 | 0.13457826 | -0.13340086 | -99.1251187227 | 0.00105205 | 0.23518737 | 0.56830601 | CX |
| 156 | 0.01773519 | -0.01655779 | -93.3612213909 | 0.00105205 | 0.23518737 | 3783415.22323 | CX |
| 260 | 0.00668217 | -0.00550477 | -82.3799753673 | 0.00015454 | 0.23518737 | 44373149.5144 | CX |
À propos de MITH
Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.
MITH Actualités
ChainWire
il y a 7 heures
MITHUSD (-1,31%)
ChainWire
il y a 11 heures
MITHUSD (-1,31%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.00119513 | 6.0E-6 | 0.50 | 0.0011877 | 0.00120922 | 0.00117761 | 0 |
| 1752709800 | 0.00118868 | 1.1E-5 | 0.93 | 0.0011753 | 0.0012007 | 0.00117051 | 0 |
| 1752623400 | 0.0011776 | -2.2E-5 | -1.83 | 0.00119857 | 0.00119948 | 0.00115941 | 0 |
| 1752537000 | 0.00119948 | 1.2E-5 | 1.01 | 0.00119368 | 0.00122955 | 0.0011898 | 3 |
| 1752450600 | 0.00118795 | 1.4E-5 | 1.19 | 0.00117408 | 0.00119469 | 0.0011738 | 0 |
| 1752364200 | 0.00117375 | -3.0E-6 | -0.26 | 0.00117643 | 0.00118195 | 0.00117069 | 0 |
| 1752277800 | 0.00117631 | 1.8E-5 | 1.55 | 0.00115915 | 0.0011878 | 0.0011541 | 0 |
| 1752191400 | 0.00115879 | 4.5E-5 | 4.04 | 0.00111316 | 0.00116608 | 0.00110737 | 205 |
| 1752105000 | 0.00111415 | 2.4E-5 | 2.20 | 0.00108922 | 0.00111782 | 0.00108377 | 0 |
| 1752018600 | 0.00108975 | 7.0E-6 | 0.65 | 0.00108261 | 0.00109168 | 0.00107429 | 0 |
| 1751932200 | 0.00108273 | -9.0E-6 | -0.82 | 0.00109189 | 0.00109579 | 0.00107618 | 0 |
| 1751845800 | 0.00109147 | 9.0E-6 | 0.83 | 0.00108195 | 0.00109536 | 0.00107969 | 0 |
| 1751759400 | 0.00108247 | 1.0E-6 | 0.09 | 0.00108112 | 0.00108306 | 0.00107862 | 0 |
| 1751673000 | 0.00108128 | -1.5E-5 | -1.37 | 0.0010964 | 0.0010966 | 0.00107415 | 0 |
| 1751586600 | 0.00109595 | 7.0E-6 | 0.64 | 0.00108996 | 0.0011052 | 0.00108625 | 0 |
| 1751500200 | 0.00108912 | 3.4E-5 | 3.22 | 0.00105733 | 0.00109774 | 0.00105205 | 0 |
| 1751413800 | 0.00105466 | -1.7E-5 | -1.59 | 0.00107462 | 0.00107512 | 0.00105439 | 0 |
| 1751327400 | 0.0010712 | -0.217052 | -99.51 | 0.21752616 | 0.218736 | 0.00106768 | 0 |
| 1751241000 | 0.21812307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.21812307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.21812307 | 0 | 0.00 | 0.21752616 | 0.218736 | 0.21317415 | 0 |
| 1750981800 | 0.21812307 | 0 | 0.00 | 0.21752616 | 0.218736 | 0.21317415 | 0 |
| 1750895400 | 0.21812307 | -0.004316 | -1.94 | 0.21752616 | 0.218736 | 0.21317415 | 0 |
| 1750809000 | 0.22243878 | 0.00090682 | 0.41 | 0.22151383 | 0.22320175 | 0.21989257 | 0 |
| 1750722600 | 0.22153196 | 0.00962096 | 4.54 | 0.21162842 | 0.22273937 | 0.20939851 | 0 |
| 1750636200 | 0.211911 | -0.000782 | -0.37 | 0.21541814 | 0.21689919 | 0.20672771 | 0 |
| 1750549800 | 0.21269287 | -0.004182 | -1.93 | 0.21696735 | 0.21840176 | 0.21217904 | 0 |
| 1750463400 | 0.21687508 | -0.00298 | -1.36 | 0.21987527 | 0.22368089 | 0.21497412 | 0 |
| 1750377000 | 0.21985553 | -0.000136 | -0.06 | 0.22028359 | 0.22094656 | 0.21833429 | 0 |
| 1750290600 | 0.2199918 | 0.00010068 | 0.05 | 0.21965714 | 0.22171417 | 0.21762102 | 0 |
| 1750204200 | 0.21989112 | -0.004851 | -2.16 | 0.22410446 | 0.22621647 | 0.21711769 | 0 |
| 1750117800 | 0.22474187 | 0.00298055 | 1.34 | 0.22175445 | 0.22867977 | 0.22057257 | 0 |
| 1750031400 | 0.22176132 | 0.00026145 | 0.12 | 0.2213792 | 0.22297457 | 0.21953381 | 0 |
| 1749945000 | 0.22149987 | -0.001387 | -0.62 | 0.2226963 | 0.2226963 | 0.2192418 | 0 |
| 1749858600 | 0.22288641 | 0.00019307 | 0.09 | 0.22244617 | 0.22299545 | 0.21616555 | 0 |
| 1749772200 | 0.22269334 | -0.005447 | -2.39 | 0.22825998 | 0.22834858 | 0.22219211 | 0 |
| 1749685800 | 0.22814047 | 0.21712478 | 1,971.05 | 0.23157771 | 0.23183393 | 0.22725441 | 0 |
| 1749599400 | 0.01101569 | -6.0E-6 | -0.05 | 0.21752616 | 0.218736 | 0.0108381 | 0 |
| 1749513000 | 0.01102215 | -0.211083 | -95.04 | 0.21752616 | 0.218736 | 0.01087 | 0 |
| 1749426600 | 0.22210494 | 0.00017997 | 0.08 | 0.22167608 | 0.22362771 | 0.22061831 | 0 |
| 1749340200 | 0.22192497 | 0.00256859 | 1.17 | 0.21911639 | 0.22254063 | 0.21853282 | 0 |
| 1749253800 | 0.21935638 | 0.00605319 | 2.84 | 0.21309962 | 0.22129317 | 0.21242457 | 0 |
| 1749167400 | 0.21330319 | -0.006856 | -3.11 | 0.22015421 | 0.22254 | 0.21098168 | 0 |
| 1749081000 | 0.22015872 | -0.00124 | -0.56 | 0.22161749 | 0.22259861 | 0.21891065 | 0 |
| 1748994600 | 0.22139882 | -0.001037 | -0.47 | 0.22226725 | 0.2243842 | 0.22041091 | 0 |
| 1748908200 | 0.22243565 | 0.0003293 | 0.15 | 0.22187862 | 0.22258941 | 0.21782105 | 0 |
| 1748821800 | 0.22210635 | 0.00219102 | 1.00 | 0.21975166 | 0.22236851 | 0.21803489 | 0 |
| 1748735400 | 0.21991533 | 0.001638 | 0.75 | 0.21867371 | 0.22036135 | 0.21655987 | 0 |
| 1748649000 | 0.21827733 | -0.003189 | -1.44 | 0.22206099 | 0.22330786 | 0.21779188 | 0 |
| 1748562600 | 0.22146644 | -0.004917 | -2.17 | 0.22635603 | 0.22875633 | 0.22146644 | 0 |
| 1748476200 | 0.22638378 | -0.002747 | -1.20 | 0.22876276 | 0.22944744 | 0.22432626 | 0 |
| 1748389800 | 0.229131 | -0.000726 | -0.32 | 0.22990083 | 0.23266267 | 0.22593484 | 0 |
| 1748303400 | 0.22985728 | 0.00113194 | 0.49 | 0.22898324 | 0.23192796 | 0.22845721 | 0 |
| 1748217000 | 0.22872534 | 0.00239123 | 1.06 | 0.22637311 | 0.22932189 | 0.22410727 | 0 |
| 1748130600 | 0.22633411 | 0.00163411 | 0.73 | 0.22534449 | 0.22990982 | 0.22484053 | 0 |
| 1748044200 | 0.2247 | -0.00964 | -4.11 | 0.23448343 | 0.23466051 | 0.22467175 | 0 |
| 1747957800 | 0.23434036 | 0.00397005 | 1.72 | 0.23035202 | 0.23518737 | 0.22956061 | 0 |
| 1747871400 | 0.23037031 | 0.00583592 | 2.60 | 0.22430643 | 0.23211123 | 0.22300708 | 0 |
| 1747785000 | 0.22453439 | 0.00265488 | 1.20 | 0.22196529 | 0.22530305 | 0.21890372 | 0 |
| 1747698600 | 0.22187951 | -0.000565 | -0.25 | 0.22359411 | 0.2246139 | 0.21445951 | 0 |
| 1747612200 | 0.22244481 | 0.00569111 | 2.63 | 0.21678039 | 0.22259787 | 0.2166756 | 0 |
| 1747525800 | 0.2167537 | -0.000767 | -0.35 | 0.21739254 | 0.2178083 | 0.21567069 | 0 |
| 1747439400 | 0.21752039 | -0.000537 | -0.25 | 0.2179729 | 0.2196672 | 0.21661947 | 0 |
| 1747353000 | 0.21805719 | 0.00054432 | 0.25 | 0.21752616 | 0.218736 | 0.21317415 | 0 |
| 1747266600 | 0.21751287 | -0.001395 | -0.64 | 0.21870611 | 0.21903 | 0.21567203 | 0 |
| 1747180200 | 0.21890788 | 0.0027148 | 1.26 | 0.21590175 | 0.22038263 | 0.21325714 | 0 |
| 1747093800 | 0.21619308 | 0.20578809 | 1,977.78 | 0.21878104 | 0.2220372 | 0.21201396 | 0 |
| 1747007400 | 0.01040499 | -5.6E-5 | -0.54 | 0.1972354 | 0.19946335 | 0.01036751 | 0 |
| 1746921000 | 0.01046064 | -0.205677 | -95.16 | 0.1972354 | 0.19946335 | 0.01030321 | 0 |
| 1746834600 | 0.21613777 | -0.000357 | -0.16 | 0.21681611 | 0.21854739 | 0.21494907 | 0 |
| 1746748200 | 0.21649513 | 0.01264797 | 6.20 | 0.20383547 | 0.2180031 | 0.20352349 | 0 |
| 1746661800 | 0.20384716 | 0.00056443 | 0.28 | 0.2034669 | 0.20501789 | 0.20122676 | 0 |
| 1746575400 | 0.20328273 | 0.00422132 | 2.12 | 0.19887027 | 0.20344218 | 0.19617861 | 0 |
| 1746489000 | 0.19906141 | 0.00118327 | 0.60 | 0.19791846 | 0.19987109 | 0.19663161 | 0 |
| 1746402600 | 0.19787814 | -0.003383 | -1.68 | 0.2015723 | 0.20221223 | 0.19787814 | 0 |
| 1746316200 | 0.20126076 | -0.002152 | -1.06 | 0.20361543 | 0.20361543 | 0.20126076 | 0 |
| 1746229800 | 0.20341311 | 0.00092183 | 0.46 | 0.20286 | 0.2056446 | 0.20249516 | 0 |
| 1746143400 | 0.20249128 | 0.0046044 | 2.33 | 0.19803096 | 0.20460491 | 0.1978625 | 0 |
| 1746057000 | 0.19788688 | 3.0E-6 | 0.00 | 0.19811334 | 0.19993417 | 0.19539462 | 0 |
| 1745970600 | 0.19788375 | -0.001816 | -0.91 | 0.19953933 | 0.20052897 | 0.19709358 | 0 |
| 1745884200 | 0.19970023 | 0.00273987 | 1.39 | 0.19682756 | 0.20071961 | 0.19508315 | 0 |
| 1745797800 | 0.19696036 | -0.001843 | -0.93 | 0.19872547 | 0.20021736 | 0.19671764 | 0 |
| 1745711400 | 0.19880311 | -0.00021 | -0.11 | 0.19920602 | 0.20001681 | 0.1973308 | 0 |
| 1745625000 | 0.19901303 | 0.18961598 | 2,017.82 | 0.1972354 | 0.20133806 | 0.19515598 | 0 |
| 1745538600 | 0.00939705 | -0.165594 | -94.63 | 0.17516068 | 0.17530386 | 0.00926128 | 0 |
| 1745452200 | 0.17499134 | 0 | 0.00 | 0.17516068 | 0.17530386 | 0.17480416 | 0 |
| 1745365800 | 0.17499134 | -0.008291 | -4.52 | 0.17516068 | 0.17530386 | 0.17480416 | 0 |
| 1745279400 | 0.18328254 | 0.00459724 | 2.57 | 0.17901954 | 0.18598091 | 0.17899007 | 0 |
| 1745193000 | 0.1786853 | -9.8E-5 | -0.05 | 0.1786211 | 0.17914484 | 0.1763926 | 0 |
| 1745106600 | 0.17878331 | 0.00139827 | 0.79 | 0.17741604 | 0.17951732 | 0.17726284 | 0 |
| 1745020200 | 0.17738504 | -0.000871 | -0.49 | 0.17833475 | 0.17863246 | 0.17712594 | 0 |
