ModulTrade TokenMTRC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,015174

-0,000238

(

-1,55%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2271

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,015174

Échange

Demande

US$ 0,083458

Heure dernière transaction

19:35:41

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,025504

Capitalisation boursière diluée

US$ 1 185 487

Date de Genèse

11/12/2017

Plage de jours 0,015089-0,015429

Plage de 52 semaines 0,01459-0,032739

Approvisionnement en circulation 17 360 411 / 78 125 410

22.22%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742256144	MTRC/ETH	https://exchange.latoken.com/exchange/MTRC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTRC-ETH	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0	0	0	0	0.0156276	CX
4	0.02194552	-0.00677136	-30.8553180786	0.01459048	0.02273512	CX
12	0.02732168	-0.01214752	-44.4611019527	0.01459048	0.02986992	CX
26	0.01871984	-0.00354568	-18.9407601774	0.01459048	0.032736	CX
52	0.03258824	-0.01741408	-53.4366998647	0.01459048	0.03273912	CX
156	0.0225184	-0.00734424	-32.6143953389	0.00708448	0.03273912	CX
260	0	0	0	0	0.03893144	CX

ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.

Staking Summit Dubai Set to Gather Institutional Leaders to Explore Next-Gen Yield Strategies

Dubai, UAE, March 18th, 2025, ChainwireStaking Rewards, the leading institutional staking marketplace, today announced the 4th edition of the...

M2 Partners with NiceHash to Bring Crypto Lending Solutions to Miners Worldwide

Zug, Switzerland, March 18th, 2025, ChainwireM2, a leading cryptocurrency exchange and investment platform, today announces a strategic...

Whale closes $516M 40x Bitcoin short, pockets $9.4M profit in 8 days

A Bitcoin whale has closed over half a billion in short positions, betting on Bitcoin price’s decline...

The case against Pavel Durov and why it's important for crypto

Telegram founder Pavel Durov has been allowed to leave France temporarily, but the preliminary charges...

All but 1 US spot Bitcoin ETF in the red this March

Nearly all United States spot Bitcoin exchange-traded funds (ETFs) had net negative performances in March as...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742255400	0.01544808	0.0003592	2.38	0.01527464	0.01559968	0.0148488
1742169000	0.01508888	-0.000424	-2.73	0.01549368	0.01552584	0.01489472
1742082600	0.01551304	0.00020608	1.35	0.0153028	0.0156276	0.01523632
1741996200	0.01530696	0.0003968	2.66	0.01490736	0.01555688	0.01489808
1741909800	0.01491016	-0.000337	-2.21	0.01527464	0.01531632	0.01459048
1741823400	0.01524704	0.01524704	0	0.01535768	0.01562568	0.01467192
1741737000	0	0	0	0	0	0
1741650600	0	-0.016073	-100.00	0.0173256	0.01805968	0.01713368
1741564200	0.01607344	-0.001478	-8.42	0.0176016	0.0176732	0.01596456
1741477800	0.01755152	0.00045496	2.66	0.01709544	0.01784688	0.01684912
1741391400	0.01709656	-0.000531	-3.01	0.0173256	0.01805968	0.0169156
1741305000	0.01762744	-0.000363	-2.02	0.01793064	0.01855808	0.01743968
1741218600	0.01799008	0.00062528	3.60	0.0173256	0.01815144	0.01724136
1741132200	0.0173648	0.00012744	0.74	0.01714816	0.01775784	0.01609712
1741045800	0.01723736	-0.00289	-14.36	0.02012808	0.02018976	0.01678648
1740959400	0.02012776	0.00246008	13.92	0.01771672	0.02039616	0.01742152
1740873000	0.01766768	-0.000205	-1.15	0.01785168	0.01822576	0.01716336
1740786600	0.01787312	-0.000547	-2.97	0.0184516	0.01847368	0.01663488
1740700200	0.01841984	-0.000215	-1.15	0.01873224	0.0190208	0.0178972
1740613800	0.0186348	-0.001348	-6.75	0.01995048	0.02001328	0.01810592
1740527400	0.01998232	-0.000146	-0.73	0.02012808	0.02022672	0.0187704
1740441000	0.02012832	-0.002424	-10.75	0.02086728	0.02188784	0.0199756
1740354600	0.02255232	0.00042272	1.91	0.0221172	0.02271792	0.02197256
1740268200	0.0221296	0.000844	3.97	0.02129008	0.02236	0.02124416
1740181800	0.0212856	-0.000651	-2.97	0.02190808	0.02273512	0.02094528
1740095400	0.02193704	0.00021824	1.00	0.0217296	0.02214184	0.02167336
1740009000	0.0217188	0.00039688	1.86	0.02135968	0.02188504	0.02125008
1739922600	0.02132192	-0.000603	-2.75	0.02194552	0.02200128	0.02085544
1739836200	0.02192448	0.00064064	3.01	0.02086728	0.02277888	0.0206036
1739749800	0.02128384	-0.00024	-1.12	0.02155096	0.021804	0.02125216
1739663400	0.02152416	-0.000284	-1.30	0.02180872	0.02191312	0.0214184
1739577000	0.02180808	0.0003964	1.85	0.02138408	0.02230552	0.02132112
1739490600	0.02141168	-0.000469	-2.14	0.02188104	0.02204792	0.02090776
1739404200	0.02188096	0.00104408	5.01	0.02086728	0.02233024	0.02047472
1739317800	0.02083688	-0.000434	-2.04	0.0213164	0.02179288	0.02067304
1739231400	0.02127104	0.00022552	1.07	0.02231848	0.02284536	0.02104192
1739145000	0.02104552	-5.3E-5	-0.25	0.021052	0.02145376	0.02031
1739058600	0.02109896	0.0001	0.48	0.02098472	0.0213004	0.02071944
1738972200	0.02099912	-0.000431	-2.01	0.02156608	0.022386	0.02054448
1738885800	0.02143032	-0.000866	-3.88	0.02231848	0.02284536	0.02133528
1738799400	0.02229584	0.0005276	2.42	0.02182624	0.02258248	0.02171192
1738713000	0.02176824	-0.001287	-5.58	0.02306768	0.0231228	0.0210944
1738626600	0.02305512	0.0002944	1.29	0.02283664	0.0233304	0.02028736
1738540200	0.02276072	-0.002255	-9.01	0.02497584	0.02528376	0.02206648
1738453800	0.02501536	-0.00129	-4.90	0.02640624	0.02662248	0.0248292
1738367400	0.02630488	0.0002836	1.09	0.02602072	0.02749328	0.025716
1738281000	0.02602128	0.00107456	4.31	0.02488128	0.02626312	0.0247432
1738194600	0.02494672	0.00037824	1.54	0.02472368	0.02533592	0.02449104
1738108200	0.02456848	-0.000769	-3.04	0.02560064	0.0257676	0.02433384
1738021800	0.02533712	-0.000559	-2.16	0.02637696	0.0273012	0.02428776
1737935400	0.02589592	-0.000688	-2.59	0.02650896	0.02687672	0.02589592
1737849000	0.02658416	8.8E-5	0.33	0.02648296	0.02679424	0.0261888
1737762600	0.02649592	-0.000148	-0.56	0.02670472	0.02733	0.02621552
1737676200	0.0266444	0.00068688	2.65	0.02594944	0.0267596	0.02553328
1737589800	0.02595752	-0.000616	-2.32	0.02666104	0.02692112	0.02584664
1737503400	0.02657392	0.0004916	1.88	0.0261436	0.02691056	0.02564384
1737417000	0.02608232	0.00029072	1.13	0.02637696	0.0274424	0.02503488
1737330600	0.0257916	-0.000695	-2.62	0.02637696	0.02754544	0.02503488
1737244200	0.02648672	-0.001355	-4.87	0.02781168	0.0279604	0.02586032
1737157800	0.02784136	0.00142792	5.41	0.02645336	0.0282044	0.02645336
1737071400	0.02641344	-0.001113	-4.04	0.02756048	0.02763968	0.0261364
1736985000	0.02752616	0.00172256	6.68	0.02577784	0.02779496	0.02549088
1736898600	0.0258036	0.00076816	3.07	0.02507648	0.02601608	0.02502072
1736812200	0.02503544	-0.001065	-4.08	0.0261292	0.02647552	0.02357336
1736725800	0.0261	-0.000204	-0.78	0.02625736	0.02637184	0.02581472
1736639400	0.02630352	0.00012144	0.46	0.0261292	0.02653536	0.02578176
1736553000	0.02618208	0.00048	1.87	0.02684896	0.02753824	0.02560056
1736466600	0.02570208	-0.000937	-3.52	0.02658288	0.02683792	0.02534328
1736380200	0.02663936	-0.000378	-1.40	0.02704816	0.02729944	0.0257036
1736293800	0.02701704	-0.002473	-8.39	0.02951432	0.02960544	0.02686672
1736207400	0.02949016	0.00037328	1.28	0.02684896	0.02986992	0.02650624
1736121000	0.02911688	-0.000141	-0.48	0.02924424	0.02935304	0.02881032
1736034600	0.02925824	0.00041816	1.45	0.02885384	0.02935696	0.02859896
1735948200	0.02884008	0.00126744	4.60	0.02761392	0.02901944	0.02740736
1735861800	0.02757264	0.00076584	2.86	0.02684896	0.02792592	0.02650624
1735775400	0.0268068	0.00014368	0.54	0.02668624	0.0269332	0.02649488
1735689000	0.02666312	-0.000163	-0.61	0.02684896	0.02753824	0.02650624
1735602600	0.02682584	-1.4E-5	-0.05	0.02664904	0.02744432	0.02640168
1735516200	0.0268396	-0.000322	-1.19	0.02715856	0.02724648	0.02658576
1735429800	0.0271612	0.00055864	2.10	0.02663568	0.02724056	0.02659056
1735343400	0.02660256	-3.7E-5	-0.14	0.02664904	0.02744432	0.02644104
1735257000	0.0266392	-0.001297	-4.64	0.02804968	0.02808592	0.02642128
1735170600	0.02793656	-1.2E-5	-0.04	0.02789416	0.02832552	0.02753728
1735084200	0.02794848	0.00062144	2.27	0.02732168	0.02826296	0.02686792
1734997800	0.02732704	0.0011424	4.36	0.02679272	0.02762336	0.02615352
1734911400	0.02618464	-0.00049	-1.84	0.02679272	0.02713936	0.02598136
1734825000	0.02667448	-0.001054	-3.80	0.0277896	0.02842544	0.0263432
1734738600	0.02772816	0.00020552	0.75	0.02734112	0.027914	0.02492416
1734652200	0.02752264	-0.001484	-5.12	0.02895072	0.02972856	0.02668432
1734565800	0.02900648	-0.002032	-6.55	0.03110112	0.03122264	0.02898208