ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ModulTrade TokenMTRC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,015029
-0,000384
(
-2,49%
)
Info
Rang Rang 2268
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,015029
Échange
-
Demande
US$ 0,082657
Heure dernière transaction
19:35:41
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,025504
Capitalisation boursière diluée
US$ 1 174 112
Date de Genèse
11/12/2017
Plage de jours 0,014993-0,015429
Plage de 52 semaines 0,01459-0,032739
Approvisionnement en circulation 17 360 411 / 78 125 410
22.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742256144MTRC/ETHhttps://exchange.latoken.com/exchange/MTRC-ETHETH1https://exchange.latoken.com/exchange/MTRC-ETH017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.01562760CX
40.02194552-0.00691696-31.51877923150.014590480.022735120CX
120.02732168-0.01229312-44.99401208120.014590480.029869920CX
260.01871984-0.00369128-19.71854460290.014590480.0327360CX
520.03258824-0.01755968-53.88348680380.014590480.032739120CX
1560.0225184-0.00748984-33.26097768940.007084480.032739120CX
26000000.038931440CX

À propos de MTRC

ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.015448080.00035922.380.015274640.015599680.01484880
17421690000.01508888-0.000424-2.730.015493680.015525840.014894720
17420826000.015513040.000206081.350.01530280.01562760.015236320
17419962000.015306960.00039682.660.014907360.015556880.014898080
17419098000.01491016-0.000337-2.210.015274640.015316320.014590480
17418234000.015247040.0152470400.015357680.015625680.014671920
17417370000000000
17416506000-0.016073-100.000.01732560.018059680.017133680
17415642000.01607344-0.001478-8.420.01760160.01767320.015964560
17414778000.017551520.000454962.660.017095440.017846880.016849120
17413914000.01709656-0.000531-3.010.01732560.018059680.01691560
17413050000.01762744-0.000363-2.020.017930640.018558080.017439680
17412186000.017990080.000625283.600.01732560.018151440.017241360
17411322000.01736480.000127440.740.017148160.017757840.016097120
17410458000.01723736-0.00289-14.360.020128080.020189760.016786480
17409594000.020127760.0024600813.920.017716720.020396160.017421520
17408730000.01766768-0.000205-1.150.017851680.018225760.017163360
17407866000.01787312-0.000547-2.970.01845160.018473680.016634880
17407002000.01841984-0.000215-1.150.018732240.01902080.01789720
17406138000.0186348-0.001348-6.750.019950480.020013280.018105920
17405274000.01998232-0.000146-0.730.020128080.020226720.01877040
17404410000.02012832-0.002424-10.750.020867280.021887840.01997560
17403546000.022552320.000422721.910.02211720.022717920.021972560
17402682000.02212960.0008443.970.021290080.022360.021244160
17401818000.0212856-0.000651-2.970.021908080.022735120.020945280
17400954000.021937040.000218241.000.02172960.022141840.021673360
17400090000.02171880.000396881.860.021359680.021885040.021250080
17399226000.02132192-0.000603-2.750.021945520.022001280.020855440
17398362000.021924480.000640643.010.020867280.022778880.02060360
17397498000.02128384-0.00024-1.120.021550960.0218040.021252160
17396634000.02152416-0.000284-1.300.021808720.021913120.02141840
17395770000.021808080.00039641.850.021384080.022305520.021321120
17394906000.02141168-0.000469-2.140.021881040.022047920.020907760
17394042000.021880960.001044085.010.020867280.022330240.020474720
17393178000.02083688-0.000434-2.040.02131640.021792880.020673040
17392314000.021271040.000225521.070.022318480.022845360.021041920
17391450000.02104552-5.3E-5-0.250.0210520.021453760.020310
17390586000.021098960.00010.480.020984720.02130040.020719440
17389722000.02099912-0.000431-2.010.021566080.0223860.020544480
17388858000.02143032-0.000866-3.880.022318480.022845360.021335280
17387994000.022295840.00052762.420.021826240.022582480.021711920
17387130000.02176824-0.001287-5.580.023067680.02312280.02109440
17386266000.023055120.00029441.290.022836640.02333040.020287360
17385402000.02276072-0.002255-9.010.024975840.025283760.022066480
17384538000.02501536-0.00129-4.900.026406240.026622480.02482920
17383674000.026304880.00028361.090.026020720.027493280.0257160
17382810000.026021280.001074564.310.024881280.026263120.02474320
17381946000.024946720.000378241.540.024723680.025335920.024491040
17381082000.02456848-0.000769-3.040.025600640.02576760.024333840
17380218000.02533712-0.000559-2.160.026376960.02730120.024287760
17379354000.02589592-0.000688-2.590.026508960.026876720.025895920
17378490000.026584168.8E-50.330.026482960.026794240.02618880
17377626000.02649592-0.000148-0.560.026704720.027330.026215520
17376762000.02664440.000686882.650.025949440.02675960.025533280
17375898000.02595752-0.000616-2.320.026661040.026921120.025846640
17375034000.026573920.00049161.880.02614360.026910560.025643840
17374170000.026082320.000290721.130.026376960.02744240.025034880
17373306000.0257916-0.000695-2.620.026376960.027545440.025034880
17372442000.02648672-0.001355-4.870.027811680.02796040.025860320
17371578000.027841360.001427925.410.026453360.02820440.026453360
17370714000.02641344-0.001113-4.040.027560480.027639680.02613640
17369850000.027526160.001722566.680.025777840.027794960.025490880
17368986000.02580360.000768163.070.025076480.026016080.025020720
17368122000.02503544-0.001065-4.080.02612920.026475520.023573360
17367258000.0261-0.000204-0.780.026257360.026371840.025814720
17366394000.026303520.000121440.460.02612920.026535360.025781760
17365530000.026182080.000481.870.026848960.027538240.025600560
17364666000.02570208-0.000937-3.520.026582880.026837920.025343280
17363802000.02663936-0.000378-1.400.027048160.027299440.02570360
17362938000.02701704-0.002473-8.390.029514320.029605440.026866720
17362074000.029490160.000373281.280.026848960.029869920.026506240
17361210000.02911688-0.000141-0.480.029244240.029353040.028810320
17360346000.029258240.000418161.450.028853840.029356960.028598960
17359482000.028840080.001267444.600.027613920.029019440.027407360
17358618000.027572640.000765842.860.026848960.027925920.026506240
17357754000.02680680.000143680.540.026686240.02693320.026494880
17356890000.02666312-0.000163-0.610.026848960.027538240.026506240
17356026000.02682584-1.4E-5-0.050.026649040.027444320.026401680
17355162000.0268396-0.000322-1.190.027158560.027246480.026585760
17354298000.02716120.000558642.100.026635680.027240560.026590560
17353434000.02660256-3.7E-5-0.140.026649040.027444320.026441040
17352570000.0266392-0.001297-4.640.028049680.028085920.026421280
17351706000.02793656-1.2E-5-0.040.027894160.028325520.027537280
17350842000.027948480.000621442.270.027321680.028262960.026867920
17349978000.027327040.00114244.360.026792720.027623360.026153520
17349114000.02618464-0.00049-1.840.026792720.027139360.025981360
17348250000.02667448-0.001054-3.800.02778960.028425440.02634320
17347386000.027728160.000205520.750.027341120.0279140.024924160
17346522000.02752264-0.001484-5.120.028950720.029728560.026684320
17345658000.02900648-0.002032-6.550.031101120.031222640.028982080

Dernières Valeurs Consultées

Delayed Upgrade Clock