MovieBlocMBL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000828

0,00000600

(

0,73%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1199

ontology

Catégories:

Offre

US$ 0,000819

Échange

CRYPTOCOM

Demande

US$ 0,000827

Heure dernière transaction

22:05:48

Volume (24h)

$ 127

Dernière taille de transaction

4 400,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000828

Capitalisation boursière diluée

US$ 24 840 000

Date de Genèse

Plage de jours 0,000816-0,000837

Plage de 52 semaines 0,00000000-0,003545

Approvisionnement en circulation 30 000 000 000 / 30 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	388018942	0.000829	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 321 667,00	MBL/USDT	/crypto/MovieBloc-MBL	1	/crypto/MovieBloc-MBL	73.9682697113	19 heures il y a
Upbit	76985566.1363	1.225	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 94 307 318,00	MBL/KRW	/crypto/MovieBloc-MBL	2	/crypto/MovieBloc-MBL	14.6758018835	19 heures il y a
KuCoin	43498707.3871	0.00083	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 36 103,00	MBL/USDT	/crypto/MovieBloc-MBL	3	/crypto/MovieBloc-MBL	8.29218311744	19 heures il y a
Bithumb	15946773.3354	1.202	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 19 168 021,00	MBL/KRW	/crypto/MovieBloc-MBL	4	/crypto/MovieBloc-MBL	3.03994239305	19 heures il y a
Gate	74764	0.0008295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 62,00	MBL/USDT	/crypto/MovieBloc-MBL	5	/crypto/MovieBloc-MBL	0.0142523034782	19 heures il y a
Crypto.com	50100	0.00082875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 41,00	MBL/USD	/crypto/MovieBloc-MBL	6	/crypto/MovieBloc-MBL	0.0095505912506	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000891	-6.3E-5	-7.07070707071	0.000822	0.000898	184457.142857	CX
4	0.000931	-0.000103	-11.0633727175	0.000822	0.001477	650410.714286	CX
12	0.00091	-8.2E-5	-9.01098901099	0.000822	0.001477	435325	CX
26	0.001411	-0.000583	-41.3182140326	0.000822	0.002574	816527.472527	CX
52	0	0	0	0	0.003545	1444048.21918	CX
156	0.002069	-0.001241	-59.9806669889	0.000822	0.003545	1253112.05674	CX
260	0.002069	-0.001241	-59.9806669889	0.000822	0.003545	1253112.05674	CX

MovieBloc's mission is to solve problems caused by the domination of the theatre and home entertainment industry by conglomerates with its blockchain technology. The creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access diverse films a... MovieBloc's mission is to solve problems caused by the domination of the theatre and home entertainment industry by conglomerates with its blockchain technology. The creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access diverse films and content, and get rewarded for providing curation, subtitles, and marketing materials to the community. In the long run, MovieBloc aims to create the largest film ecosystem centered on participants. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.000822	-4.1E-5	-4.75	0.000863	0.000883	0.000822	256900
1780357800	0.000863	-2.0E-6	-0.23	0.000865	0.000886	0.000855	288900
1780271400	0.000865	-2.0E-6	-0.23	0.000867	0.000882	0.000865	390900
1780185000	0.000867	3.0E-6	0.35	0.000864	0.000876	0.000857	42500
1780098600	0.000864	3.4E-5	4.10	0.000852	0.000864	0.000852	18000
1780012200	0.00083	-4.5E-5	-5.14	0.000875	0.000875	0.00083	161900
1779925800	0.000875	-1.6E-5	-1.80	0.000891	0.000898	0.000875	132100
1779839400	0.000891	-2.3E-5	-2.52	0.000914	0.000914	0.000887	119300
1779753000	0.000914	-1.1E-5	-1.19	0.000925	0.000925	0.000914	4300
1779666600	0.000925	-3.0E-6	-0.32	0.000928	0.000931	0.000925	161700
1779580200	0.000928	7.0E-6	0.76	0.000921	0.000941	0.000914	309200
1779493800	0.000921	-2.0E-6	-0.22	0.000923	0.000977	0.000921	1744500
1779407400	0.000923	1.0E-5	1.10	0.000913	0.000923	0.000911	115000
1779321000	0.000913	-1.0E-5	-1.08	0.000923	0.000923	0.000911	312700
1779234600	0.000923	0	0.00	0.000923	0.000923	0.000923	0
1779148200	0.000923	1.0E-6	0.11	0.000922	0.000931	0.000917	769800
1779061800	0.000922	-2.0E-5	-2.12	0.000942	0.000944	0.000922	199100
1778975400	0.000942	-3.9E-5	-3.98	0.000981	0.000981	0.000927	132400
1778889000	0.000981	0	0.00	0.000981	0.000981	0.000981	0
1778802600	0.000981	1.1E-5	1.13	0.00097	0.000982	0.000964	297300
1778716200	0.00097	-6.1E-5	-5.92	0.001031	0.001031	0.00097	244800
1778629800	0.001031	-0.000117	-10.19	0.001148	0.001148	0.001018	1314800
1778543400	0.001148	0.000177	18.23	0.000971	0.001477	0.000971	8321400
1778457000	0.000971	2.8E-5	2.97	0.000943	0.000978	0.000943	1102400
1778370600	0.000943	-2.0E-6	-0.21	0.000945	0.000953	0.000942	81500
1778284200	0.000945	1.4E-5	1.50	0.000931	0.00095	0.00093	1333300
1778197800	0.000931	-2.3E-5	-2.41	0.000954	0.000954	0.000928	69100
1778111400	0.000954	2.3E-5	2.47	0.000931	0.000954	0.000931	287700
1778025000	0.000931	1.3E-5	1.42	0.000918	0.000936	0.000915	1313600
1777938600	0.000918	0	0.00	0.000918	0.000923	0.000915	76300
1777852200	0.000918	-3.0E-6	-0.33	0.000921	0.000932	0.000918	143300
1777765800	0.000921	-1.0E-5	-1.07	0.000931	0.000931	0.000915	547300
1777679400	0.000931	5.0E-6	0.54	0.000926	0.000931	0.000926	32900
1777593000	0.000926	8.0E-6	0.87	0.000918	0.000937	0.000916	706500
1777506600	0.000918	-2.0E-5	-2.13	0.000938	0.000938	0.000918	95200
1777420200	0.000938	5.0E-6	0.54	0.000933	0.000938	0.000932	258300
1777333800	0.000933	-2.6E-5	-2.71	0.000953	0.000953	0.000933	103400
1777247400	0.000959	1.6E-5	1.70	0.000943	0.000959	0.00094	57200
1777161000	0.000943	3.0E-6	0.32	0.00094	0.000943	0.00094	21200
1777074600	0.00094	9.0E-6	0.97	0.000931	0.000953	0.000931	182200
1776988200	0.000931	-2.0E-5	-2.10	0.000951	0.000951	0.000931	5400
1776901800	0.000951	1.0E-5	1.06	0.000941	0.000957	0.000941	34000
1776815400	0.000941	-2.4E-5	-2.49	0.000965	0.000965	0.000941	139000
1776729000	0.000965	-4.0E-6	-0.41	0.000969	0.000969	0.000949	1105800
1776642600	0.000969	-2.0E-5	-2.02	0.000989	0.001003	0.000958	1281600
1776556200	0.000989	1.0E-6	0.10	0.000988	0.00105	0.000985	2352300
1776469800	0.000988	2.8E-5	2.92	0.00096	0.000988	0.00096	96400
1776383400	0.00096	2.0E-6	0.21	0.000958	0.000963	0.000958	24400
1776297000	0.000958	3.0E-6	0.31	0.000955	0.000958	0.000946	41000
1776210600	0.000955	1.6E-5	1.70	0.000939	0.000959	0.000939	342400
1776124200	0.000939	-1.5E-5	-1.57	0.000954	0.000954	0.000935	377500
1776037800	0.000954	2.0E-6	0.21	0.000952	0.000961	0.000935	1047500
1775951400	0.000952	-1.1E-5	-1.14	0.000963	0.000963	0.000951	57400
1775865000	0.000963	2.0E-6	0.21	0.000961	0.000963	0.000937	198900
1775778600	0.000961	1.0E-5	1.05	0.000951	0.000961	0.000948	126800
1775692200	0.000951	1.0E-6	0.11	0.00095	0.000962	0.00095	73500
1775605800	0.00095	1.9E-5	2.04	0.000931	0.00095	0.000923	308400
1775519400	0.000931	8.0E-6	0.87	0.000927	0.000939	0.000927	29700
1775433000	0.000923	-8.0E-6	-0.86	0.000931	0.000931	0.000918	171700
1775346600	0.000931	4.0E-6	0.43	0.000927	0.000937	0.000927	490400
1775260200	0.000927	9.0E-6	0.98	0.000918	0.000942	0.000918	159500
1775173800	0.000918	-5.0E-5	-5.17	0.000968	0.000968	0.000918	101500
1775087400	0.000968	1.4E-5	1.47	0.000954	0.000968	0.000954	336200
1775001000	0.000954	1.7E-5	1.81	0.000937	0.00096	0.000924	198300
1774914600	0.000937	5.0E-6	0.54	0.000932	0.000942	0.000932	76500
1774828200	0.000932	-3.0E-6	-0.32	0.000935	0.000935	0.000931	57300
1774741800	0.000935	6.0E-6	0.65	0.000953	0.000953	0.000932	1113200
1774655400	0.000929	-8.0E-6	-0.85	0.000937	0.00095	0.000918	117700
1774569000	0.000937	-1.1E-5	-1.16	0.000952	0.000952	0.000937	5300
1774482600	0.000948	3.0E-6	0.32	0.000945	0.000959	0.000936	169800
1774396200	0.000945	8.0E-6	0.85	0.000937	0.000955	0.000936	276500
1774309800	0.000937	1.8E-5	1.96	0.000919	0.000942	0.000918	41500
1774223400	0.000919	-3.1E-5	-3.26	0.00095	0.00095	0.000905	69800
1774137000	0.00095	4.0E-6	0.42	0.000946	0.000952	0.000935	369900
1774050600	0.000946	6.0E-6	0.64	0.00094	0.000946	0.000938	342700
1773964200	0.00094	-1.0E-5	-1.05	0.00095	0.00095	0.000933	161800
1773877800	0.00095	-3.0E-5	-3.06	0.00098	0.000984	0.000942	186700
1773791400	0.00098	1.8E-5	1.87	0.000962	0.000983	0.000962	103700
1773705000	0.000962	8.0E-6	0.84	0.000954	0.000974	0.000943	209500
1773618600	0.000954	4.3E-5	4.72	0.000911	0.001053	0.000911	1499100
1773532200	0.000911	-1.1E-5	-1.19	0.000922	0.000922	0.000905	48600
1773445800	0.000922	0	0.00	0.000922	0.000929	0.000918	763800
1773359400	0.000922	4.0E-6	0.44	0.000918	0.000922	0.000904	67900
1773273000	0.000918	8.0E-6	0.88	0.00091	0.000918	0.000906	37500
1773186600	0.00091	8.0E-6	0.89	0.000902	0.000914	0.000902	1004700
1773100200	0.000902	1.5E-5	1.69	0.000887	0.000911	0.000887	108900
1773013800	0.000887	-1.0E-5	-1.11	0.000897	0.000897	0.000887	209500
1772927400	0.000897	7.0E-6	0.79	0.00089	0.000906	0.000888	106200
1772841000	0.00089	-2.6E-5	-2.84	0.000916	0.000922	0.000889	893000
1772754600	0.000916	6.0E-6	0.66	0.00091	0.000932	0.00091	642200
1772668200	0.00091	2.0E-6	0.22	0.000908	0.000914	0.000904	614700
1772581800	0.000908	-6.0E-6	-0.66	0.000914	0.000914	0.000884	170800