ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Mycro TokenMYO
US$ 0,096607
0,000666
(
0,69%
)
Info
Rang Rang 4942
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
18:24:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,131466
Capitalisation boursière diluée
US$ 2 459 095
Date de Genèse
16/7/2019
Plage de jours 0,094636-0,096778
Plage de 52 semaines 0,123928-0,15399
Approvisionnement en circulation 0 / 25 454 545
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.18E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726531323MYO/ETHhttps://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2eaETH1https://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2ea010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
260.12781955-0.03121223-24.41897972570.123927980.153989940.02824472CX
520.12781955-0.03121223-24.41897972570.123927980.153989940.02824472CX
1560.12781955-0.03121223-24.41897972570.123927980.153989940.02824472CX
2600.09861482-0.0020075-2.03569808270.089357620.165478840.08519915CX

À propos de MYO

Mycro is a global decentralized platform for simple jobs with self-learning algorithms that allows for job matching in real time.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306000.09619266-0.000699-0.720.097021980.097538210.094311250
17264442000.09689156-0.004147-4.100.101065290.101539720.096524970
17263578000.10103854-0.001063-1.040.102071420.102071420.100024470
17262714000.102101090.003301363.340.098688120.102941690.097724630
17261850000.098799730.000846030.860.097816590.099760290.096881950
17260986000.0979537-0.001885-1.890.0996930.09970010.095363770
17260122000.099838880.001090561.100.098504620.100228870.097064610
17259258000.098748320.002548972.650.141727080.144666030.095087050
17258394000.096199350.001331331.400.094850470.097311230.093785820
17257530000.094868020.001968362.120.093152130.096522470.092905090
17256666000.09289966-0.006105-6.170.099078120.100564940.09014880
17255802000.09900497-0.00319-3.120.102386170.103070440.098218290
17254938000.10219514-0.000129-0.130.101138020.103999650.096700950
17254074000.10232389-0.003717-3.510.106026110.106597520.101867430
17253210000.106041160.004440414.370.141727080.144666030.101757920
17252346000.10160075-0.003383-3.220.104973170.105134940.100592950
17251482000.10498404-0.000643-0.610.10555210.105829240.10420990
17250618000.10562734-1.7E-5-0.020.105575090.106121840.102040070
17249754000.10564448-0.000226-0.210.105662450.108501090.10483690
17248890000.10587020.002885452.800.10277240.106770570.101172720
17248026000.10298475-0.009169-8.180.112280650.112857910.100681150
17247162000.11215399-0.002609-2.270.114731380.115495070.111523650
17246298000.11476273-0.000649-0.560.115803130.116693890.114389880
17245434000.11541147-0.000153-0.130.115677320.117758960.114386110
17244570000.115564040.005895065.380.109617990.116860260.109616320
17243706000.10966898-0.000223-0.200.141727080.144666030.108202220
17242842000.109891780.002068271.920.10776290.11049370.106410260
17241978000.10782351-0.002319-2.110.110168910.112620480.106874240
17241114000.1101430.000290930.260.141727080.144666030.107343230
17240250000.109852070.000602340.550.109207510.112043220.108639870
17239386000.109249730.000769960.710.108421250.109775570.108219780
17238522000.108479770.000845610.790.107458180.109864190.106697840
17237658000.10763416-0.003694-3.320.111400340.111751040.105774060
17236794000.11132844-0.001383-1.230.112870860.115706990.110457750
17235930000.11271119-0.001789-1.560.113831430.114290810.109249730
17235066000.114500230.007568737.080.141727080.144666030.105901970
17234202000.1069315-0.002026-1.860.109084620.113192720.106291960
17233338000.108957130.000529610.490.108412480.110408430.107983190
17232474000.10842752-0.003687-3.290.112235090.113002530.106977060
17231610000.11211470.0140138714.290.097698720.113692230.097072970
17230746000.09810083-0.004482-4.370.102889440.106505560.096765320
17229882000.102582630.00071980.710.101262170.106573690.101262170
17229018000.10186283-0.011123-9.840.141727080.144666030.091430390
17228154000.11298623-0.008535-7.020.121353340.122422160.11081180
17227290000.12152096-0.003207-2.570.124806440.126044550.11957140
17226426000.12472827-0.009146-6.830.133760830.134348960.124031460
17225562000.13387411-0.001119-0.830.135296980.135371390.128717660
17224698000.13499268-0.001954-1.430.136908370.139925910.134406640
17223834000.13694683-0.001626-1.170.138650180.140683330.135310360
17222970000.138572430.001753511.280.141727080.144666030.13640510
17222106000.136818920.000723980.530.135723340.137181330.13385530
17221242000.13609494-0.000899-0.660.136676380.138968690.134030860
17220378000.136994060.004297873.240.132659820.137321360.13263140
17219514000.13269619-0.006711-4.810.139467790.139648780.129358040
17218650000.13940676-0.006084-4.180.145600260.145783350.138236360
17217786000.145491170.001533651.070.143878940.147984950.14225250
17216922000.14395752-0.003275-2.220.141727080.146591760.141471260
17216058000.14723255-1.3E-5-0.010.147014360.148179320.143356860
17215194000.147245510.000657510.450.146552470.147955690.14559190
17214330000.1465880.003185582.220.142856090.148002510.141208340
17213466000.143402420.001611391.140.141727080.145860680.141471260
17212602000.14179103-0.002442-1.690.144214180.146994710.141192040
17211738000.1442334-0.001537-1.050.145812190.14622350.140052990
17210874000.145770810.009572627.030.132871750.145973960.132284040
17210010000.136198190.003357382.530.132871750.136557250.132284040
17209146000.132840810.001937011.480.130906310.133839420.13019320
17208282000.13090380.001339691.030.129486360.13199980.127381320
17207418000.12956411-0.000115-0.090.129452920.134319280.127772150
17206554000.129678640.001341781.050.128022110.13164450.12660760
17205690000.128336860.002304431.830.126045810.129854620.12556970
17204826000.126032430.003838493.140.146863460.146877250.121353340
17203962000.12219394-0.005977-4.660.12799160.12842590.122193940
17203098000.128171340.00352042.820.124570680.128743160.123660280
17202234000.12465094-0.003791-2.950.127348290.129874690.118382190
17201370000.12844178-0.009283-6.740.137847620.138340440.127818540
17200506000.13772431-0.005087-3.560.142868220.143190910.135855430
17199642000.14281137-0.000891-0.620.143641930.14462340.142058130
17198778000.143702540.000106590.070.146863460.146877250.141109270
17197914000.143595950.002653461.880.141031520.144347520.140055910
17197050000.14094249-0.00012-0.090.14106120.14220610.140737670
17196186000.14106287-0.00286-1.990.144165690.145540910.140567130
17195322000.143923250.00319312.270.140806220.144979950.14057590
17194458000.14073015-0.001139-0.800.146863460.146877250.139020530
17193594000.14186920.001708371.220.140286230.14318590.139425150
17192730000.14016083-0.00276-1.930.142894130.143367730.135391870
17191866000.1429213-0.003132-2.140.146052540.147058250.142512080
17191002000.14605338-0.000973-0.660.147118860.147118860.145331070
17190138000.147026060.000187260.130.146746840.148214440.144048230
17189274000.1468388-0.001638-1.100.148494910.151147120.145693480
17188410000.148476940.003077732.120.145474860.149842130.144831560
17187546000.14539921-0.001064-0.730.146863460.146877250.141109270
17186682000.14646343-0.004841-3.200.15333410.155292010.145124580
17185818000.151304290.002290641.540.148911660.152561640.1480
17184954000.149013650.003569722.450.145451460.150054470.145152170