Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.18E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | MYO/ETH | https://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2ea | ETH | 1 | https://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2ea | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08932367 | -0.00911699 | -10.2066898953 | 0.07411683 | 0.11367719 | 0 | CX |
| 4 | 0.11395056 | -0.03374388 | -29.6127373134 | 0.07411683 | 0.11901964 | 0 | CX |
| 12 | 0.14520066 | -0.06499398 | -44.7614907536 | 0.07411683 | 0.15607033 | 0 | CX |
| 26 | 0.10106529 | -0.02085861 | -20.6387474869 | 0.07411683 | 0.171589 | 0 | CX |
| 52 | 0.13119148 | -0.0509848 | -38.8628895718 | 0.07411683 | 0.171589 | 0.00015434 | CX |
| 156 | 0.11317595 | -0.03296927 | -29.1309858676 | 0.0385927 | 0.171589 | 5.14E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21207901 | 0.00037043 | CX |
À propos de MYO
Mycro is a global decentralized platform for simple jobs with self-learning algorithms that allows for job matching in real time.
MYO Actualités
Cointelegraph
il y a 56 minutes
MYOUSD (0,49%)
Cointelegraph
il y a 4 heures
MYOUSD (0,49%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.07997886 | 0.00207328 | 2.66 | 0.07789095 | 0.08128469 | 0.07784246 | 0 |
| 1741909800 | 0.07790558 | -0.00176 | -2.21 | 0.07980999 | 0.08002777 | 0.07623525 | 0 |
| 1741823400 | 0.07966578 | -0.000647 | -0.81 | 0.08024387 | 0.08164417 | 0.07666078 | 0 |
| 1741737000 | 0.08031326 | 0.00165528 | 2.10 | 0.07773671 | 0.08197189 | 0.07411683 | 0 |
| 1741650600 | 0.07865798 | -0.005326 | -6.34 | 0.11173181 | 0.11367719 | 0.07571652 | 0 |
| 1741564200 | 0.08398372 | -0.007723 | -8.42 | 0.09196836 | 0.09234247 | 0.08341482 | 0 |
| 1741477800 | 0.09170669 | 0.00237717 | 2.66 | 0.08932367 | 0.09324994 | 0.08803665 | 0 |
| 1741391400 | 0.08932952 | -0.002774 | -3.01 | 0.11173181 | 0.11367719 | 0.08838401 | 0 |
| 1741305000 | 0.09210337 | -0.001895 | -2.02 | 0.09368759 | 0.09696596 | 0.09112232 | 0 |
| 1741218600 | 0.09399816 | 0.00326708 | 3.60 | 0.09052626 | 0.09484127 | 0.0900861 | 0 |
| 1741132200 | 0.09073108 | 0.00066588 | 0.74 | 0.08959913 | 0.09278471 | 0.08410745 | 0 |
| 1741045800 | 0.0900652 | -0.015102 | -14.36 | 0.11173181 | 0.11367719 | 0.08770935 | 0 |
| 1740959400 | 0.10516754 | 0.01285392 | 13.92 | 0.09256986 | 0.10656993 | 0.09102744 | 0 |
| 1740873000 | 0.09231362 | -0.001073 | -1.15 | 0.09327502 | 0.09522959 | 0.08967855 | 0 |
| 1740786600 | 0.09338705 | -0.002857 | -2.97 | 0.09640961 | 0.09652497 | 0.08691724 | 0 |
| 1740700200 | 0.09624366 | -0.001123 | -1.15 | 0.09787595 | 0.09938368 | 0.09351287 | 0 |
| 1740613800 | 0.09736683 | -0.007041 | -6.74 | 0.10424125 | 0.10456938 | 0.09460343 | 0 |
| 1740527400 | 0.10440762 | -0.000763 | -0.73 | 0.10516921 | 0.10568461 | 0.09807534 | 0 |
| 1740441000 | 0.10517047 | -0.012665 | -10.75 | 0.11173181 | 0.1185498 | 0.10437251 | 0 |
| 1740354600 | 0.11783587 | 0.00220871 | 1.91 | 0.11556237 | 0.11870113 | 0.11480662 | 0 |
| 1740268200 | 0.11562716 | 0.0044099 | 3.97 | 0.11124066 | 0.116831 | 0.11100073 | 0 |
| 1740181800 | 0.11121726 | -0.003404 | -2.97 | 0.11446971 | 0.118791 | 0.10943908 | 0 |
| 1740095400 | 0.11462103 | 0.0011403 | 1.00 | 0.11353716 | 0.11569111 | 0.1132433 | 0 |
| 1740009000 | 0.11348073 | 0.0020737 | 1.86 | 0.11160432 | 0.11434933 | 0.11103166 | 0 |
| 1739922600 | 0.11140703 | -0.003148 | -2.75 | 0.11466534 | 0.11495668 | 0.10896967 | 0 |
| 1739836200 | 0.1145554 | 0.00334734 | 3.01 | 0.11173181 | 0.11901964 | 0.11140285 | 0 |
| 1739749800 | 0.11120806 | -0.001256 | -1.12 | 0.11260376 | 0.1139259 | 0.11104253 | 0 |
| 1739663400 | 0.11246373 | -0.001483 | -1.30 | 0.11395056 | 0.11449605 | 0.11191114 | 0 |
| 1739577000 | 0.11394721 | 0.00207119 | 1.85 | 0.11173181 | 0.11654634 | 0.11140285 | 0 |
| 1739490600 | 0.11187602 | -0.002452 | -2.14 | 0.11432843 | 0.11520038 | 0.10924304 | 0 |
| 1739404200 | 0.11432801 | 0.00545532 | 5.01 | 0.10903153 | 0.1166755 | 0.10698041 | 0 |
| 1739317800 | 0.10887269 | -0.002268 | -2.04 | 0.11137819 | 0.11386779 | 0.10801663 | 0 |
| 1739231400 | 0.11114118 | 0.00117834 | 1.07 | 0.1394356 | 0.14042584 | 0.10994403 | 0 |
| 1739145000 | 0.10996284 | -0.000279 | -0.25 | 0.1099967 | 0.11209589 | 0.10611975 | 0 |
| 1739058600 | 0.11024206 | 0.00052166 | 0.48 | 0.10964516 | 0.11129459 | 0.10825907 | 0 |
| 1738972200 | 0.1097204 | -0.002253 | -2.01 | 0.11268276 | 0.11696685 | 0.1073449 | 0 |
| 1738885800 | 0.11197342 | -0.004522 | -3.88 | 0.11661405 | 0.119367 | 0.11147683 | 0 |
| 1738799400 | 0.11649576 | 0.00275671 | 2.42 | 0.1140421 | 0.11799345 | 0.11344478 | 0 |
| 1738713000 | 0.11373905 | -0.006724 | -5.58 | 0.12052862 | 0.12081663 | 0.11021824 | 0 |
| 1738626600 | 0.120463 | 0.00153824 | 1.29 | 0.1394356 | 0.14042584 | 0.10415347 | 0 |
| 1738540200 | 0.11892476 | -0.01178 | -9.01 | 0.13049876 | 0.13210764 | 0.11529735 | 0 |
| 1738453800 | 0.13070525 | -0.006738 | -4.90 | 0.1379726 | 0.13910245 | 0.12973257 | 0 |
| 1738367400 | 0.13744299 | 0.00148181 | 1.09 | 0.13595826 | 0.14365238 | 0.1343661 | 0 |
| 1738281000 | 0.13596118 | 0.00561457 | 4.31 | 0.13000468 | 0.1372248 | 0.12928322 | 0 |
| 1738194600 | 0.13034661 | 0.00197631 | 1.54 | 0.12918122 | 0.13238018 | 0.12796568 | 0 |
| 1738108200 | 0.1283703 | -0.004016 | -3.03 | 0.13376334 | 0.13463571 | 0.12714431 | 0 |
| 1738021800 | 0.13238645 | -0.00292 | -2.16 | 0.1394356 | 0.14042584 | 0.12690354 | 0 |
| 1737935400 | 0.13530618 | -0.003596 | -2.59 | 0.13850931 | 0.14043086 | 0.13530618 | 0 |
| 1737849000 | 0.13890223 | 0.00046105 | 0.33 | 0.13837346 | 0.1399999 | 0.13683648 | 0 |
| 1737762600 | 0.13844118 | -0.000776 | -0.56 | 0.13953216 | 0.14279925 | 0.13697609 | 0 |
| 1737676200 | 0.13921699 | 0.00358895 | 2.65 | 0.13558582 | 0.13981891 | 0.13341138 | 0 |
| 1737589800 | 0.13562804 | -0.003221 | -2.32 | 0.13930393 | 0.14066285 | 0.13504869 | 0 |
| 1737503400 | 0.13884873 | 0.00256861 | 1.88 | 0.13660031 | 0.14060767 | 0.13398906 | 0 |
| 1737417000 | 0.13628012 | 0.00151901 | 1.13 | 0.1394356 | 0.14323146 | 0.13505036 | 0 |
| 1737330600 | 0.13476111 | -0.003632 | -2.62 | 0.13781961 | 0.14392492 | 0.13080724 | 0 |
| 1737244200 | 0.13839311 | -0.007078 | -4.87 | 0.14531602 | 0.14609309 | 0.13512017 | 0 |
| 1737157800 | 0.1454711 | 0.00746088 | 5.41 | 0.1382188 | 0.14736799 | 0.1382188 | 0 |
| 1737071400 | 0.13801022 | -0.005814 | -4.04 | 0.1440035 | 0.14441732 | 0.13656269 | 0 |
| 1736985000 | 0.14382418 | 0.00900037 | 6.68 | 0.13468921 | 0.14522866 | 0.13318984 | 0 |
| 1736898600 | 0.13482381 | 0.00401364 | 3.07 | 0.1310246 | 0.13593401 | 0.13073326 | 0 |
| 1736812200 | 0.13081017 | -0.005562 | -4.08 | 0.1394356 | 0.14042584 | 0.1231708 | 0 |
| 1736725800 | 0.1363725 | -0.001063 | -0.77 | 0.1371947 | 0.13779286 | 0.13488191 | 0 |
| 1736639400 | 0.13743589 | 0.00063453 | 0.46 | 0.13652507 | 0.13864725 | 0.13470969 | 0 |
| 1736553000 | 0.13680136 | 0.002508 | 1.87 | 0.1394356 | 0.14042584 | 0.13376292 | 0 |
| 1736466600 | 0.13429336 | -0.004897 | -3.52 | 0.13889554 | 0.14022813 | 0.13241863 | 0 |
| 1736380200 | 0.13919065 | -0.001973 | -1.40 | 0.14132663 | 0.14263957 | 0.13430131 | 0 |
| 1736293800 | 0.14116403 | -0.012922 | -8.39 | 0.15421232 | 0.15468842 | 0.14037861 | 0 |
| 1736207400 | 0.15408608 | 0.00195039 | 1.28 | 0.1394356 | 0.15607033 | 0.13843574 | 0 |
| 1736121000 | 0.15213569 | -0.000739 | -0.48 | 0.15280115 | 0.15336963 | 0.15053392 | 0 |
| 1736034600 | 0.1528743 | 0.00218489 | 1.45 | 0.15076131 | 0.15339011 | 0.14942956 | 0 |
| 1735948200 | 0.15068941 | 0.00662237 | 4.60 | 0.14428273 | 0.15162657 | 0.14320345 | 0 |
| 1735861800 | 0.14406704 | 0.00400151 | 2.86 | 0.1394356 | 0.14591293 | 0.13843574 | 0 |
| 1735775400 | 0.14006553 | 0.00075073 | 0.54 | 0.1394356 | 0.14072597 | 0.13843574 | 0 |
| 1735689000 | 0.1393148 | -0.00085 | -0.61 | 0.14028581 | 0.1438873 | 0.1384951 | 0 |
| 1735602600 | 0.14016501 | -7.2E-5 | -0.05 | 0.13014931 | 0.14296227 | 0.12688891 | 0 |
| 1735516200 | 0.14023691 | -0.00168 | -1.18 | 0.14190347 | 0.14236285 | 0.13891059 | 0 |
| 1735429800 | 0.14191727 | 0.0029189 | 2.10 | 0.13917142 | 0.14233192 | 0.13893567 | 0 |
| 1735343400 | 0.13899837 | -0.000191 | -0.14 | 0.13924123 | 0.14339657 | 0.13815443 | 0 |
| 1735257000 | 0.13918982 | -0.006779 | -4.64 | 0.14655957 | 0.14674893 | 0.13805118 | 0 |
| 1735170600 | 0.14596852 | -6.2E-5 | -0.04 | 0.14574698 | 0.14800084 | 0.14388228 | 0 |
| 1735084200 | 0.1460308 | 0.00324702 | 2.27 | 0.14275577 | 0.14767396 | 0.14038488 | 0 |
| 1734997800 | 0.14278378 | 0.00596904 | 4.36 | 0.13014931 | 0.14433205 | 0.12688891 | 0 |
| 1734911400 | 0.13681474 | -0.002559 | -1.84 | 0.13999196 | 0.14180315 | 0.1357526 | 0 |
| 1734825000 | 0.13937415 | -0.005505 | -3.80 | 0.14520066 | 0.14852292 | 0.13764322 | 0 |
| 1734738600 | 0.14487963 | 0.00107384 | 0.75 | 0.14285735 | 0.14585065 | 0.13022873 | 0 |
| 1734652200 | 0.14380579 | -0.007753 | -5.12 | 0.15126751 | 0.15533172 | 0.13942557 | 0 |
| 1734565800 | 0.15155885 | -0.010618 | -6.55 | 0.16250335 | 0.16313829 | 0.15143136 | 0 |
| 1734479400 | 0.16217731 | -0.004881 | -2.92 | 0.16619554 | 0.16891547 | 0.1609254 | 0 |
| 1734393000 | 0.16705871 | 0.00182749 | 1.11 | 0.13014931 | 0.171589 | 0.12688891 | 0 |
| 1734306600 | 0.16523122 | 0.00365207 | 2.26 | 0.16185001 | 0.16523122 | 0.16031763 | 0 |
| 1734220200 | 0.16157915 | -0.001547 | -0.95 | 0.16345054 | 0.1648174 | 0.15990548 | 0 |
