ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mycro TokenMYO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,081704
0,003968
(
5,10%
)
Info
Rang Rang 4950
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
18:24:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,131466
Capitalisation boursière diluée
US$ 2 079 748
Date de Genèse
16/7/2019
Plage de jours 0,074117-0,081972
Plage de 52 semaines 0,075717-0,171589
Approvisionnement en circulation 0 / 25 454 545
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.18E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741651322MYO/ETHhttps://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2eaETH1https://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2ea019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.08959913-0.00789476-8.811201626620.075716520.113677190CX
40.11137819-0.02967382-26.64239740290.075716520.119019640CX
120.16619554-0.08449117-50.83840998380.075716520.168915470CX
260.099693-0.01798863-18.04402515720.075716520.1715890CX
520.13119148-0.04948711-37.72128342480.075716520.1715890.00015434CX
1560.11339036-0.03168599-27.9441656240.03859270.1715895.14E-5CX
26000000.212079010.00037151CX

À propos de MYO

Mycro is a global decentralized platform for simple jobs with self-learning algorithms that allows for job matching in real time.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17416506000.07865798-0.005326-6.340.111731810.113677190.075716520
17415642000.08398372-0.007723-8.420.091968360.092342470.083414820
17414778000.091706690.002377172.660.089323670.093249940.088036650
17413914000.08932952-0.002774-3.010.111731810.113677190.088384010
17413050000.09210337-0.001895-2.020.093687590.096965960.091122320
17412186000.093998160.003267083.600.090526260.094841270.09008610
17411322000.090731080.000665880.740.089599130.092784710.084107450
17410458000.0900652-0.015102-14.360.111731810.113677190.087709350
17409594000.105167540.0128539213.920.092569860.106569930.091027440
17408730000.09231362-0.001073-1.150.093275020.095229590.089678550
17407866000.09338705-0.002857-2.970.096409610.096524970.086917240
17407002000.09624366-0.001123-1.150.097875950.099383680.093512870
17406138000.09736683-0.007041-6.740.104241250.104569380.094603430
17405274000.10440762-0.000763-0.730.105169210.105684610.098075340
17404410000.10517047-0.012665-10.750.111731810.11854980.104372510
17403546000.117835870.002208711.910.115562370.118701130.114806620
17402682000.115627160.00440993.970.111240660.1168310.111000730
17401818000.11121726-0.003404-2.970.114469710.1187910.109439080
17400954000.114621030.00114031.000.113537160.115691110.11324330
17400090000.113480730.00207371.860.111604320.114349330.111031660
17399226000.11140703-0.003148-2.750.114665340.114956680.108969670
17398362000.11455540.003347343.010.111731810.119019640.111402850
17397498000.11120806-0.001256-1.120.112603760.11392590.111042530
17396634000.11246373-0.001483-1.300.113950560.114496050.111911140
17395770000.113947210.002071191.850.111731810.116546340.111402850
17394906000.11187602-0.002452-2.140.114328430.115200380.109243040
17394042000.114328010.005455325.010.109031530.11667550.106980410
17393178000.10887269-0.002268-2.040.111378190.113867790.108016630
17392314000.111141180.001178341.070.13943560.140425840.109944030
17391450000.10996284-0.000279-0.250.10999670.112095890.106119750
17390586000.110242060.000521660.480.109645160.111294590.108259070
17389722000.1097204-0.002253-2.010.112682760.116966850.10734490
17388858000.11197342-0.004522-3.880.116614050.1193670.111476830
17387994000.116495760.002756712.420.11404210.117993450.113444780
17387130000.11373905-0.006724-5.580.120528620.120816630.110218240
17386266000.1204630.001538241.290.13943560.140425840.104153470
17385402000.11892476-0.01178-9.010.130498760.132107640.115297350
17384538000.13070525-0.006738-4.900.13797260.139102450.129732570
17383674000.137442990.001481811.090.135958260.143652380.13436610
17382810000.135961180.005614574.310.130004680.13722480.129283220
17381946000.130346610.001976311.540.129181220.132380180.127965680
17381082000.1283703-0.004016-3.030.133763340.134635710.127144310
17380218000.13238645-0.00292-2.160.13943560.140425840.126903540
17379354000.13530618-0.003596-2.590.138509310.140430860.135306180
17378490000.138902230.000461050.330.138373460.13999990.136836480
17377626000.13844118-0.000776-0.560.139532160.142799250.136976090
17376762000.139216990.003588952.650.135585820.139818910.133411380
17375898000.13562804-0.003221-2.320.139303930.140662850.135048690
17375034000.138848730.002568611.880.136600310.140607670.133989060
17374170000.136280120.001519011.130.13943560.143231460.135050360
17373306000.13476111-0.003632-2.620.137819610.143924920.130807240
17372442000.13839311-0.007078-4.870.145316020.146093090.135120170
17371578000.14547110.007460885.410.13821880.147367990.13821880
17370714000.13801022-0.005814-4.040.14400350.144417320.136562690
17369850000.143824180.009000376.680.134689210.145228660.133189840
17368986000.134823810.004013643.070.13102460.135934010.130733260
17368122000.13081017-0.005562-4.080.13943560.140425840.12317080
17367258000.1363725-0.001063-0.770.13719470.137792860.134881910
17366394000.137435890.000634530.460.136525070.138647250.134709690
17365530000.136801360.0025081.870.13943560.140425840.133762920
17364666000.13429336-0.004897-3.520.138895540.140228130.132418630
17363802000.13919065-0.001973-1.400.141326630.142639570.134301310
17362938000.14116403-0.012922-8.390.154212320.154688420.140378610
17362074000.154086080.001950391.280.13943560.156070330.138435740
17361210000.15213569-0.000739-0.480.152801150.153369630.150533920
17360346000.15287430.002184891.450.150761310.153390110.149429560
17359482000.150689410.006622374.600.144282730.151626570.143203450
17358618000.144067040.004001512.860.13943560.145912930.138435740
17357754000.140065530.000750730.540.13943560.140725970.138435740
17356890000.1393148-0.00085-0.610.140285810.14388730.13849510
17356026000.14016501-7.2E-5-0.050.130149310.142962270.126888910
17355162000.14023691-0.00168-1.180.141903470.142362850.138910590
17354298000.141917270.00291892.100.139171420.142331920.138935670
17353434000.13899837-0.000191-0.140.139241230.143396570.138154430
17352570000.13918982-0.006779-4.640.146559570.146748930.138051180
17351706000.14596852-6.2E-5-0.040.145746980.148000840.143882280
17350842000.14603080.003247022.270.142755770.147673960.140384880
17349978000.142783780.005969044.360.130149310.144332050.126888910
17349114000.13681474-0.002559-1.840.139991960.141803150.13575260
17348250000.13937415-0.005505-3.800.145200660.148522920.137643220
17347386000.144879630.001073840.750.142857350.145850650.130228730
17346522000.14380579-0.007753-5.120.151267510.155331720.139425570
17345658000.15155885-0.010618-6.550.162503350.163138290.151431360
17344794000.16217731-0.004881-2.920.166195540.168915470.16092540
17343930000.167058710.001827491.110.130149310.1715890.126888910
17343066000.165231220.003652072.260.161850010.165231220.160317630
17342202000.16157915-0.001547-0.950.163450540.16481740.159905480
17341338000.163126170.001030790.640.162473670.165680150.161177030
17340474000.162095380.001817461.130.160253250.166570070.15891440
17339610000.160277920.008983245.940.15199190.160961760.149008220