ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NAGA CoinNGC
US$ 0,078331
0,004858
(
6,61%
)
Info
Rang Rang 613
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,078331
Échange
BTRX
Demande
US$ 0,123409
Heure dernière transaction
19:51:24
Volume (24h)
$ 3 427
Dernière taille de transaction
499,75
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,020597
Capitalisation boursière diluée
US$ 6 102 819
Date de Genèse
04/11/2017
Plage de jours 0,073666-0,079862
Plage de 52 semaines 0,012906-0,106854
Approvisionnement en circulation 77 910 266 / 77 910 266
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.017785Kucoin33544.8182/cdn/crypto/logos/exchanges/KUCN.png$ 595,401730900211NGC/USDThttps://trade.kucoin.com/NGC-USDTUSDT1https://trade.kucoin.com/NGC-USDT1008 minutes il y a
0.027451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730851321NGC/USDhttps://hitbtc.com/NGC-to-USDUSD2https://hitbtc.com/NGC-to-USD014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NGC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NGCBTC3https://bittrex.com/Market/Index?MarketName=BTC-NGC0-
2.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730851320NGC/ETHhttps://hitbtc.com/NGC-to-ETHETH4https://hitbtc.com/NGC-to-ETH014 heures il y a
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730851320NGC/BTChttps://hitbtc.com/NGC-to-BTCBTC5https://hitbtc.com/NGC-to-BTC014 heures il y a
0.00097735Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730851338NGC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGCETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC014 heures il y a
3.707E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730851322NGC/ETHhttps://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131ETH7https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131014 heures il y a
1.06E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730851338NGC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.077077370.001254011.626949648130.07083030.077282043954.93109598CX
40.065877860.0124535218.90395346780.062423930.077967044773.19270205CX
120.0641540.0141773822.0989805780.055693650.077967043908.40249486CX
260.062668470.0156629124.99328609750.052650250.077967044040.44311968CX
520.032755120.04557626139.1423997230.012906160.106854098893.1757494CX
1560.064599330.0137320521.25726381370.012906162.1189117317882.7315399CX
2600.016835530.06149585365.2742147110.004462272.1189117345859.6557495CX

À propos de NGC

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17308506000.073650670.0019322.690.071887970.0746630.07154230
17307642000.07171867-0.001278-1.750.073467750.073467750.070830327684
17306778000.0729967-0.000385-0.520.073467750.073467750.071534630
17305914000.07338177-0.000241-0.330.073730390.074050110.073243910
17305050000.07362268-0.000915-1.230.074420240.075830020.072961220
17304186000.07453805-0.002206-2.870.076650040.077009420.073831870
17303322000.07674434-0.000235-0.310.077077370.077282040.075730910
17302458000.076979180.002905513.920.073938360.077967040.073905710
17301594000.074073670.0020482.840.071365510.074406370.0700658627684
17300730000.072025670.000963251.360.071020.072313840.07086670
17299866000.071062420.000777151.110.070628640.071338130.070345760
17299002000.07028527-0.001888-2.620.072307520.072851980.069477760
17298138000.072173690.001502762.130.070640940.072867620.070510650
17297274000.07067093-0.000713-1.000.071365510.071370810.069123330
17296410000.0713843-0.000153-0.210.071379060.071800390.070572550
17295546000.07153713-0.001606-2.200.073112510.073586920.070848260
17294682000.073142980.000698440.960.072481950.073461370.072171790
17293818000.07244454-9.1E-5-0.130.072570790.072733970.072119770
17292954000.072535190.001183491.660.063869150.073123690.0636948427684
17292090000.0713517-0.000358-0.500.063869150.071490910.0636948427684
17291226000.071709810.000921581.300.070947920.072461260.070796440
17290362000.070788230.000707381.010.070020320.071863660.068754480
17289498000.070080850.003548175.330.063869150.07046680.0636948427684
17288634000.06653268-0.00041-0.610.067054230.067062740.065760810
17287770000.066942180.000744471.120.066285120.067263590.06622040
17286906000.066197710.002391743.750.063869150.067215070.063694840
17286042000.06380597-0.000449-0.700.064200320.064896950.062423930
17285178000.06425513-0.001673-2.540.065877860.066252890.063946480
17284314000.06592797-0.000246-0.370.06603550.066976050.065580180
17283450000.06617352-0.000447-0.670.064395220.068287750.0640915227684
17282586000.066620240.000839721.280.065739420.066682380.065545470
17281722000.065780523.6E-50.050.065909410.066109570.065415360
17280858000.065744190.00133322.070.064395220.066205450.064091520
17279994000.064410997.1E-50.110.064180020.065124370.063618727684
17279130000.06434019-0.000208-0.320.064482370.066021940.063577260
17278266000.06454822-0.002478-3.700.06713040.067927630.063840670
17277402000.06702586-0.002617-3.760.069468470.069503140.066715950
17276538000.06964249-0.000134-0.190.069831770.069961250.069379270
17275674000.069776048.4E-50.120.06977880.070174870.069381140
17274810000.069692110.00062270.900.06902020.070487430.068737160
17273946000.069069410.002305023.450.066985070.069688970.066431010
17273082000.06676439-0.001448-2.120.068124760.068493950.066737220
17272218000.068211980.001034761.540.067127030.068539070.066497940
17271354000.06717722-0.000143-0.210.065440350.067699990.0634397227684
17270490000.06731975-5.0E-6-0.010.067178940.067764890.066144970
17269626000.067324310.00044610.670.066995840.067324310.066541810
17268762000.066878218.2E-50.120.06669960.067948390.0661690
17267898000.066796410.001881162.900.065486750.067688140.06539860
17267034000.064915250.001029041.610.063917850.065059580.062804380
17266170000.063886210.002056343.330.061739060.065015790.06109280
17265306000.06182987-0.00086-1.370.062726190.062755960.061007670
17264442000.06268992-0.000929-1.460.063609960.06401250.062277690
17263578000.06361923-0.000603-0.940.064174450.064286980.063076940
17262714000.06422220.002553334.140.061663220.064301270.061120420
17261850000.061668870.000857351.410.060837040.062069930.060814050
17260986000.06081152-0.000254-0.420.061090360.061479440.058890880
17260122000.061065520.000515610.850.06037450.061516230.059814550
17259258000.060549910.002284043.920.065440350.065440350.0580199727684
17258394000.058265870.000922391.610.057425480.058634890.056855280
17257530000.057343480.000232820.410.057225180.058112710.056968080
17256666000.05711066-0.00241-4.050.059540450.060350150.055693650
17255802000.05952113-0.001841-3.000.06148560.061730250.059122110
17254938000.061362120.000244280.400.060863820.062013790.059165760
17254074000.06111784-0.001596-2.540.062681160.063373610.061025910
17253210000.062713840.002019063.330.065440350.065440350.0608420627684
17252346000.06069478-0.001797-2.880.062494740.062581130.060680040
17251482000.06249178-0.000151-0.240.062652830.062908690.062291880
17250618000.06264308-0.000294-0.470.062855160.063473810.061386260
17249754000.062937550.000201560.320.062569050.064843970.062411020
17248890000.06273599-0.000504-0.800.063066370.063812580.061398880
17248026000.06323971-0.00344-5.160.066647580.066987140.061507010
17247162000.06667957-0.001453-2.130.068220340.06831440.066679570
17246298000.06813270.000287640.420.068049510.068900010.067672720
17245434000.06784506-1.9E-5-0.030.067952610.068370670.067486730
17244570000.067863920.003854966.020.064007620.068708350.064007620
17243706000.06400896-0.000842-1.300.065440350.065440350.0634397227684
17242842000.06485080.002191533.500.062547930.065070220.062425140
17241978000.06265927-0.000295-0.470.062962750.06501150.062125270
17241114000.062954260.000650281.040.065440350.065440350.0614248827684
17240250000.06230398-0.000694-1.100.063058740.06382640.062303980
17239386000.062997790.000535570.860.062410870.063243330.062373370
17238522000.062462220.001411012.310.061015150.063417440.060599820
17237658000.06105121-0.001329-2.130.062290670.063430860.059663110
17236794000.06238058-0.001777-2.770.0641540.065473670.061997220
17235930000.064157460.001193941.900.062916750.065249020.06199690
17235066000.062963520.000601860.970.065440350.065440350.0613400627684
17234202000.06236166-0.002154-3.340.064775210.06543990.061844080
17233338000.064515680.000186370.290.064531430.06517460.063917520
17232474000.06432931-0.001163-1.780.065440350.065440350.063191250
17231610000.065492560.0070398412.040.05833270.066411680.058110030
17230746000.05845272-0.000894-1.510.059410950.061149190.05786180
17229882000.059346840.001822953.170.057232390.060490520.057232390