NAVI ProtocolNAVX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008948

-0,000038

(

-0,42%

)

Liens officiels

Site Web

Code source

Info

Rang 1675

sui

Catégories:

Offre

US$ 0,008793

Échange

OKEX

Demande

US$ 0,008959

Heure dernière transaction

11:59:43

Volume (24h)

$ 2

Dernière taille de transaction

100,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008948

Capitalisation boursière diluée

US$ 8 948 000

Date de Genèse

Plage de jours 0,008948-0,009063

Plage de 52 semaines 0,008374-0,06716

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
OKX	296097.86	0.0089895	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 2 661,00	NAVX/USDT	/crypto/NAVI-Protocol-NAVX	1	/crypto/NAVI-Protocol-NAVX	75.3377493315	17 heures il y a
Gate	72884	0.008998	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 655,00	NAVX/USDT	/crypto/NAVI-Protocol-NAVX	2	/crypto/NAVI-Protocol-NAVX	18.5442627727	17 heures il y a
KuCoin	23645.3576	0.00899	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 212,00	NAVX/USDT	/crypto/NAVI-Protocol-NAVX	3	/crypto/NAVI-Protocol-NAVX	6.01621377379	17 heures il y a
OKX	400	0.007714	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 3,00	NAVX/EUR	/crypto/NAVI-Protocol-NAVX	4	/crypto/NAVI-Protocol-NAVX	0.101774122017	17 heures il y a
OKX	0	0.008966	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	NAVX/USD	/crypto/NAVI-Protocol-NAVX	5	/crypto/NAVI-Protocol-NAVX	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.009396	-0.000448	-4.76798637718	0.008986	0.00954	351.15571429	CX
4	0.008802	0.000146	1.65871392865	0.008802	0.019634	8641.19535714	CX
12	0.009317	-0.000369	-3.96050230761	0.008374	0.019634	4649.32488095	CX
26	0.01739	-0.008442	-48.5451408856	0.008374	0.02287	9026.37049451	CX
52	0.039	-0.030052	-77.0564102564	0.008374	0.06716	15546.8602071	CX
156	0.039	-0.030052	-77.0564102564	0.008374	0.06716	15546.8602071	CX
260	0.039	-0.030052	-77.0564102564	0.008374	0.06716	15546.8602071	CX

NAVI Protocol - No.1 Liquidity protocol on Sui

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.008986	-0.000229	-2.49	0.009215	0.009215	0.008986	100
1780357800	0.009215	-0.000279	-2.94	0.009494	0.009494	0.009095	1737
1780271400	0.009494	0.000359	3.93	0.009135	0.009494	0.009014	200
1780185000	0.009135	0	0.00	0.009135	0.009135	0.009135	0
1780098600	0.009135	2.4E-5	0.26	0.009111	0.009135	0.009111	100
1780012200	0.009111	-0.000429	-4.50	0.00954	0.00954	0.009111	100
1779925800	0.00954	0.000144	1.53	0.009396	0.00954	0.009396	220
1779839400	0.009396	-0.000911	-8.84	0.010307	0.010307	0.009396	100
1779753000	0.010307	0	0.00	0.010307	0.010307	0.010307	0
1779666600	0.010307	0	0.00	0.010307	0.010307	0.010307	0
1779580200	0.010307	0	0.00	0.010307	0.010307	0.010307	0
1779493800	0.010307	-0.001093	-9.59	0.0114	0.0114	0.010307	3788
1779407400	0.0114	0.000334	3.02	0.011066	0.011746	0.011066	1212
1779321000	0.011066	-0.000195	-1.73	0.011261	0.011333	0.010977	1102
1779234600	0.011261	-6.9E-5	-0.61	0.01133	0.01133	0.011	1836
1779148200	0.01133	-0.00217	-16.07	0.011142	0.011559	0.011142	13976
1779061800	0.0135	0	0.00	0.0135	0.0135	0.011142	460
1778975400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778889000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778802600	0.0135	-0.001296	-8.76	0.014796	0.014796	0.01307	35488
1778716200	0.014796	0.002441	19.76	0.012355	0.019634	0.012306	76052
1778629800	0.012355	0.00018	1.48	0.012175	0.013111	0.011106	8504
1778543400	0.012175	-0.002601	-17.60	0.014942	0.015005	0.011922	51727
1778457000	0.014776	0.004476	43.46	0.0103	0.01599	0.0103	43939
1778370600	0.0103	0.000576	5.92	0.009724	0.010473	0.009724	806
1778284200	0.009724	0.000922	10.47	0.008802	0.009724	0.008802	500
1778197800	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1778111400	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1778025000	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1777938600	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1777852200	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1777765800	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1777679400	0.008802	9.8E-5	1.13	0.008704	0.008802	0.008704	100
1777593000	0.008704	0	0.00	0.008704	0.008704	0.008704	0
1777506600	0.008704	0	0.00	0.008704	0.008704	0.008704	0
1777420200	0.008704	0	0.00	0.008704	0.008704	0.008704	0
1777333800	0.008704	0	0.00	0.008704	0.008704	0.008704	0
1777247400	0.008704	0	0.00	0.008704	0.008704	0.008704	0
1777161000	0.008704	0	0.00	0.008704	0.008704	0.008704	0
1777074600	0.008704	0.0001	1.16	0.008604	0.008704	0.008604	100
1776988200	0.008604	-6.2E-5	-0.72	0.008666	0.008666	0.008604	100
1776901800	0.008666	0	0.00	0.008666	0.008666	0.008666	0
1776815400	0.008666	0.000144	1.69	0.008522	0.008666	0.008522	300
1776729000	0.008522	-0.000169	-1.94	0.008691	0.008862	0.008522	93365
1776642600	0.008691	-0.000651	-6.97	0.009342	0.009342	0.008691	4893
1776556200	0.009342	-6.2E-5	-0.66	0.009404	0.009404	0.009342	300
1776469800	0.009404	0.000478	5.36	0.008926	0.009404	0.008926	300
1776383400	0.008926	0	0.00	0.008926	0.008926	0.008926	0
1776297000	0.008926	0	0.00	0.008926	0.008926	0.008926	0
1776210600	0.008926	0	0.00	0.008926	0.008926	0.008926	0
1776124200	0.008926	6.4E-5	0.72	0.008862	0.008926	0.008438	2778
1776037800	0.008862	0	0.00	0.008862	0.008862	0.008862	0
1775951400	0.008862	0	0.00	0.008862	0.008862	0.008862	0
1775865000	0.008862	0	0.00	0.008862	0.008862	0.008862	0
1775778600	0.008862	0	0.00	0.008862	0.008862	0.008862	0
1775692200	0.008862	6.0E-5	0.68	0.008802	0.008862	0.008802	100
1775605800	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1775519400	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1775433000	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1775346600	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1775260200	0.008802	0	0.00	0.008802	0.008802	0.008802	0
1775173800	0.008802	-0.000652	-6.90	0.009454	0.009454	0.008374	18211
1775087400	0.009454	0.000895	10.46	0.008559	0.009454	0.008559	652
1775001000	0.008559	0	0.00	0.008559	0.008559	0.008559	0
1774914600	0.008559	-0.000152	-1.74	0.008711	0.008711	0.008559	4323
1774828200	0.008711	0	0.00	0.008711	0.008711	0.008711	0
1774741800	0.008711	-0.000231	-2.58	0.008942	0.008942	0.008711	3366
1774655400	0.008942	-0.000437	-4.66	0.009379	0.009379	0.008523	19197
1774569000	0.009379	0	0.00	0.009379	0.009379	0.009379	0
1774482600	0.009379	0	0.00	0.009379	0.009379	0.009379	0
1774396200	0.009379	0	0.00	0.009379	0.009379	0.009379	0
1774309800	0.009379	0	0.00	0.009379	0.009379	0.009379	0
1774223400	0.009379	0	0.00	0.009379	0.009379	0.009379	0
1774137000	0.009379	0.000422	4.71	0.008957	0.009379	0.008957	100
1774050600	0.008957	0	0.00	0.008957	0.008957	0.008957	0
1773964200	0.008957	-0.00047	-4.99	0.009427	0.009427	0.008953	200
1773877800	0.009427	0	0.00	0.009427	0.009427	0.009427	0
1773791400	0.009427	9.1E-5	0.97	0.009336	0.009427	0.009336	100
1773705000	0.009336	0	0.00	0.009336	0.009336	0.009336	0
1773618600	0.009336	0	0.00	0.009336	0.009336	0.009336	0
1773532200	0.009336	0	0.00	0.009336	0.009336	0.009336	0
1773445800	0.009336	1.9E-5	0.20	0.009317	0.009336	0.009317	100
1773359400	0.009317	0	0.00	0.009317	0.009317	0.009317	0
1773273000	0.009317	0	0.00	0.009317	0.009317	0.009317	0
1773186600	0.009317	0	0.00	0.009317	0.009317	0.009317	0
1773100200	0.009317	0	0.00	0.009317	0.009317	0.009317	0
1773013800	0.009317	0	0.00	0.009317	0.009317	0.009317	0
1772927400	0.009317	0	0.00	0.009317	0.009317	0.009317	0
1772841000	0.009317	-9.0E-5	-0.96	0.009407	0.009407	0.009317	100
1772754600	0.009407	0	0.00	0.009407	0.009407	0.009407	0
1772668200	0.009407	0	0.00	0.009407	0.009407	0.009407	0
1772581800	0.009407	0	0.00	0.009407	0.009407	0.009407	0