NEUYNEUY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,016349

-0,000278

(

-1,67%

)

Liens officiels

Site Web

Discord

Info

Rang 3720

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

16:29:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,033106

Capitalisation boursière diluée

US$ 1 177 098

Date de Genèse

09/7/2023

Plage de jours 0,016277-0,016644

Plage de 52 semaines 0,015302-0,035426

Approvisionnement en circulation 0 / 72 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256122	NEUY/ETH	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	ETH	1	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01604946	0.00029913	1.86380102508	0.01530211	0.01692386	0	CX
4	0.02367372	-0.00732513	-30.942031924	0.01530211	0.02452551	0	CX
12	0.02947326	-0.01312467	-44.5307712822	0.01530211	0.03222217	0	CX
26	0.02019402	-0.00384543	-19.0424194885	0.01530211	0.03542615	0	CX
52	0.03507309	-0.0187245	-53.3870839438	0.01530211	0.03542615	0.06165822	CX
156	0	0	0	0	0.0366046	0.07280622	CX
260	0	0	0	0	0.0366046	0.07280622	CX

Neuy is a distributed Artificial Intelligence service for processing/aggregating market, exchange, news, and social media data. Neuy aims to provide the tools, inspiration, and advice users need to become better investors.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742255400	0.01666461	0.00038749	2.38	0.01647751	0.01682815	0.01601814
1742169000	0.01627712	-0.000458	-2.74	0.0167138	0.01674849	0.01606767
1742082600	0.01673469	0.00022231	1.35	0.01650789	0.01685827	0.01643618
1741996200	0.01651238	0.00042805	2.66	0.01608131	0.01678198	0.0160713
1741909800	0.01608433	-0.000363	-2.21	0.01647751	0.01652248	0.01573948
1741823400	0.01644774	-0.000134	-0.81	0.01656709	0.0168562	0.01582733
1741737000	0.01658142	0.00034175	2.10	0.01604946	0.01692386	0.01530211
1741650600	0.01623967	-0.0011	-6.34	0.01868999	0.01948187	0.01563238
1741564200	0.01733922	-0.001594	-8.42	0.01898772	0.01906496	0.01722176
1741477800	0.0189337	0.00049079	2.66	0.0184417	0.01925232	0.01817598
1741391400	0.01844291	-0.000573	-3.01	0.01868999	0.01948187	0.0182477
1741305000	0.0190156	-0.000391	-2.01	0.01934267	0.02001952	0.01881305
1741218600	0.01940679	0.00067452	3.60	0.01868999	0.01958086	0.01859911
1741132200	0.01873227	0.00013747	0.74	0.01849857	0.01915626	0.01736476
1741045800	0.0185948	-0.003118	-14.36	0.02171316	0.0217797	0.01810841
1740959400	0.02171282	0.00265382	13.92	0.01911191	0.02200235	0.01879346
1740873000	0.019059	-0.000222	-1.15	0.01925749	0.01966103	0.01851497
1740786600	0.01928062	-0.00059	-2.97	0.01990466	0.01992848	0.01794487
1740700200	0.0198704	-0.000232	-1.15	0.0202074	0.02051868	0.0193066
1740613800	0.02010229	-0.001454	-6.75	0.02152158	0.02158932	0.01953176
1740527400	0.02155592	-0.000158	-0.73	0.02171316	0.02181957	0.02024856
1740441000	0.02171342	-0.002615	-10.75	0.02251057	0.0236115	0.02154867
1740354600	0.02432831	0.00045601	1.91	0.02385892	0.02450695	0.02370289
1740268200	0.0238723	0.00091046	3.97	0.02296667	0.02412085	0.02291713
1740181800	0.02296184	-0.000703	-2.97	0.02363334	0.02452551	0.02259472
1740095400	0.02366458	0.00023543	1.00	0.0234408	0.0238855	0.02338013
1740009000	0.02342915	0.00042813	1.86	0.02304175	0.02360848	0.02292352
1739922600	0.02300102	-0.00065	-2.75	0.02367372	0.02373388	0.0224978
1739836200	0.02365103	0.00069109	3.01	0.02251057	0.02457271	0.02222613
1739749800	0.02295994	-0.000259	-1.12	0.02324809	0.02352106	0.02292576
1739663400	0.02321918	-0.000306	-1.30	0.02352615	0.02363877	0.02310509
1739577000	0.02352546	0.00042762	1.85	0.02306807	0.02406207	0.02300015
1739490600	0.02309784	-0.000506	-2.14	0.02360417	0.02378419	0.02255424
1739404200	0.02360408	0.0011263	5.01	0.02251057	0.02408874	0.0220871
1739317800	0.02247778	-0.000468	-2.04	0.02299506	0.02350906	0.02230104
1739231400	0.02294613	0.00024328	1.07	0.02407606	0.02464443	0.02269897
1739145000	0.02270285	-5.8E-5	-0.25	0.02270984	0.02314324	0.02190941
1739058600	0.0227605	0.0001077	0.48	0.02263726	0.0229778	0.02235109
1738972200	0.0226528	-0.000465	-2.01	0.0232644	0.02414889	0.02216235
1738885800	0.02311795	-0.000934	-3.88	0.02407606	0.02464443	0.02301543
1738799400	0.02405163	0.00056915	2.42	0.02354505	0.02436085	0.02342173
1738713000	0.02348248	-0.001388	-5.58	0.02488425	0.02494372	0.02275558
1738626600	0.02487071	0.00031759	1.29	0.02463502	0.02516766	0.02150345
1738540200	0.02455312	-0.002432	-9.01	0.02694268	0.02727485	0.02380421
1738453800	0.02698531	-0.001391	-4.90	0.02848573	0.028719	0.02678449
1738367400	0.02837638	0.00030593	1.09	0.02806985	0.02965837	0.02774113
1738281000	0.02807045	0.00115918	4.31	0.02684068	0.02833134	0.02669172
1738194600	0.02691127	0.00040803	1.54	0.02667066	0.02733112	0.0264197
1738108200	0.02650324	-0.000829	-3.03	0.02761669	0.02779679	0.02625012
1738021800	0.02733241	-0.000603	-2.16	0.02845414	0.02945116	0.02620042
1737935400	0.02793522	-0.000742	-2.59	0.02859654	0.02899326	0.02793522
1737849000	0.02867766	9.5E-5	0.33	0.02856849	0.02890428	0.02825116
1737762600	0.02858247	-0.00016	-0.56	0.02880771	0.02948223	0.02827999
1737676200	0.02874264	0.00074097	2.65	0.02799295	0.02886691	0.02754402
1737589800	0.02800167	-0.000665	-2.32	0.02876059	0.02904115	0.02788206
1737503400	0.02866661	0.00053031	1.88	0.0282024	0.02902976	0.02766329
1737417000	0.0281363	0.00031362	1.13	0.02845414	0.02957147	0.02700637
1737330600	0.02782268	-0.00075	-2.62	0.02845414	0.02971464	0.02700637
1737244200	0.02857254	-0.001461	-4.86	0.03000184	0.03016228	0.02789682
1737157800	0.03003386	0.00154037	5.41	0.02853656	0.03042549	0.02853656
1737071400	0.02849349	-0.0012	-4.04	0.02973086	0.0298163	0.02819464
1736985000	0.02969384	0.00185821	6.68	0.02780784	0.02998381	0.02749828
1736898600	0.02783563	0.00082865	3.07	0.02705125	0.02806484	0.0269911
1736812200	0.02700698	-0.001148	-4.08	0.02818687	0.02856046	0.02542976
1736725800	0.02815537	-0.00022	-0.78	0.02832512	0.02844862	0.02784762
1736639400	0.02837492	0.00013101	0.46	0.02818687	0.02862501	0.02781207
1736553000	0.02824391	0.0005178	1.87	0.02878778	0.02899222	0.0276166
1736466600	0.02772611	-0.001011	-3.52	0.02867628	0.0289514	0.02733906
1736380200	0.0287372	-0.000407	-1.40	0.0291782	0.02944927	0.02772775
1736293800	0.02914463	-0.002668	-8.39	0.03183857	0.03193686	0.02898247
1736207400	0.03181251	0.00040268	1.28	0.02878778	0.03222217	0.02858135
1736121000	0.03140983	-0.000152	-0.48	0.03154722	0.03166459	0.03107913
1736034600	0.03156232	0.00045109	1.45	0.03112607	0.03166882	0.03085112
1735948200	0.03111123	0.00136725	4.60	0.02978851	0.03130472	0.02956568
1735861800	0.02974398	0.00082615	2.86	0.02878778	0.03012508	0.02858135
1735775400	0.02891783	0.00015499	0.54	0.02878778	0.02905418	0.02858135
1735689000	0.02876284	-0.000176	-0.61	0.02896331	0.02970687	0.0285936
1735602600	0.02893837	-1.5E-5	-0.05	0.02874765	0.02960556	0.02848081
1735516200	0.02895321	-0.000347	-1.18	0.02929729	0.02939214	0.02867938
1735429800	0.02930014	0.00060263	2.10	0.02873323	0.02938575	0.02868456
1735343400	0.02869751	-4.0E-5	-0.14	0.02874765	0.02960556	0.02852327
1735257000	0.02873703	-0.0014	-4.65	0.03025859	0.03029768	0.02850195
1735170600	0.03013656	-1.3E-5	-0.04	0.03009082	0.03055615	0.02970584
1735084200	0.03014942	0.00067038	2.27	0.02947326	0.03048866	0.02898376
1734997800	0.02947904	0.00123236	4.36	0.02890264	0.02979869	0.0282131
1734911400	0.02824668	-0.000528	-1.83	0.02890264	0.02927658	0.02802739
1734825000	0.02877509	-0.001137	-3.80	0.02997803	0.03066394	0.02841772
1734738600	0.02991175	0.00022171	0.75	0.02949423	0.03011222	0.02688693
1734652200	0.02969004	-0.001601	-5.12	0.03123058	0.03206968	0.02878571
1734565800	0.03129074	-0.002192	-6.55	0.03355033	0.03368142	0.03126441