ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
NEUYNEUY
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,019177
0,000452
(
2,41%
)
Info
Rang Rang 3723
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
16:29:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,033106
Capitalisation boursière diluée
US$ 1 380 749
Date de Genèse
09/7/2023
Plage de jours 0,018599-0,019581
Plage de 52 semaines 0,017365-0,036605
Approvisionnement en circulation 0 / 72 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.63E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741132923NEUY/ETHhttps://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63ETH1https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02152158-0.00234451-10.89376337610.017364760.022002350CX
40.02354505-0.00436798-18.55158515270.017364760.024644430CX
120.03138014-0.01220307-38.88787621730.017364760.035426150CX
260.02113858-0.00196151-9.279289337320.017364760.035426150CX
520.0322318-0.01305473-40.50264024970.017364760.03660460.06632498CX
15600000.03660460.07457866CX
26000000.03660460.07457866CX

À propos de NEUY

Neuy is a distributed Artificial Intelligence service for processing/aggregating market, exchange, news, and social media data. Neuy aims to provide the tools, inspiration, and advice users need to become better investors.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17411322000.018732270.000137470.740.018498570.019156260.017364760
17410458000.0185948-0.003118-14.360.021713160.02177970.018108410
17409594000.021712820.0026538213.920.019111910.022002350.018793460
17408730000.019059-0.000222-1.150.019257490.019661030.018514970
17407866000.01928062-0.00059-2.970.019904660.019928480.017944870
17407002000.0198704-0.000232-1.150.02020740.020518680.01930660
17406138000.02010229-0.001454-6.750.021521580.021589320.019531760
17405274000.02155592-0.000158-0.730.021713160.021819570.020248560
17404410000.02171342-0.002615-10.750.022510570.02361150.021548670
17403546000.024328310.000456011.910.023858920.024506950.023702890
17402682000.02387230.000910463.970.022966670.024120850.022917130
17401818000.02296184-0.000703-2.970.023633340.024525510.022594720
17400954000.023664580.000235431.000.02344080.02388550.023380130
17400090000.023429150.000428131.860.023041750.023608480.022923520
17399226000.02300102-0.00065-2.750.023673720.023733880.02249780
17398362000.023651030.000691093.010.022510570.024572710.022226130
17397498000.02295994-0.000259-1.120.023248090.023521060.022925760
17396634000.02321918-0.000306-1.300.023526150.023638770.023105090
17395770000.023525460.000427621.850.023068070.024062070.023000150
17394906000.02309784-0.000506-2.140.023604170.023784190.022554240
17394042000.023604080.00112635.010.022510570.024088740.02208710
17393178000.02247778-0.000468-2.040.022995060.023509060.022301040
17392314000.022946130.000243281.070.024076060.024644430.022698970
17391450000.02270285-5.8E-5-0.250.022709840.023143240.021909410
17390586000.02276050.00010770.480.022637260.02297780.022351090
17389722000.0226528-0.000465-2.010.02326440.024148890.022162350
17388858000.02311795-0.000934-3.880.024076060.024644430.023015430
17387994000.024051630.000569152.420.023545050.024360850.023421730
17387130000.02348248-0.001388-5.580.024884250.024943720.022755580
17386266000.024870710.000317591.290.024635020.025167660.021503450
17385402000.02455312-0.002432-9.010.026942680.027274850.023804210
17384538000.02698531-0.001391-4.900.028485730.0287190.026784490
17383674000.028376380.000305931.090.028069850.029658370.027741130
17382810000.028070450.001159184.310.026840680.028331340.026691720
17381946000.026911270.000408031.540.026670660.027331120.02641970
17381082000.02650324-0.000829-3.030.027616690.027796790.026250120
17380218000.02733241-0.000603-2.160.028454140.029451160.026200420
17379354000.02793522-0.000742-2.590.028596540.028993260.027935220
17378490000.028677669.5E-50.330.028568490.028904280.028251160
17377626000.02858247-0.00016-0.560.028807710.029482230.028279990
17376762000.028742640.000740972.650.027992950.028866910.027544020
17375898000.02800167-0.000665-2.320.028760590.029041150.027882060
17375034000.028666610.000530311.880.02820240.029029760.027663290
17374170000.02813630.000313621.130.028454140.029571470.027006370
17373306000.02782268-0.00075-2.620.028454140.029714640.027006370
17372442000.02857254-0.001461-4.860.030001840.030162280.027896820
17371578000.030033860.001540375.410.028536560.030425490.028536560
17370714000.02849349-0.0012-4.040.029730860.02981630.028194640
17369850000.029693840.001858216.680.027807840.029983810.027498280
17368986000.027835630.000828653.070.027051250.028064840.02699110
17368122000.02700698-0.001148-4.080.028186870.028560460.025429760
17367258000.02815537-0.00022-0.780.028325120.028448620.027847620
17366394000.028374920.000131010.460.028186870.028625010.027812070
17365530000.028243910.00051781.870.028787780.028992220.02761660
17364666000.02772611-0.001011-3.520.028676280.02895140.027339060
17363802000.0287372-0.000407-1.400.02917820.029449270.027727750
17362938000.02914463-0.002668-8.390.031838570.031936860.028982470
17362074000.031812510.000402681.280.028787780.032222170.028581350
17361210000.03140983-0.000152-0.480.031547220.031664590.031079130
17360346000.031562320.000451091.450.031126070.031668820.030851120
17359482000.031111230.001367254.600.029788510.031304720.029565680
17358618000.029743980.000826152.860.028787780.030125080.028581350
17357754000.028917830.000154990.540.028787780.029054180.028581350
17356890000.02876284-0.000176-0.610.028963310.029706870.02859360
17356026000.02893837-1.5E-5-0.050.028747650.029605560.028480810
17355162000.02895321-0.000347-1.180.029297290.029392140.028679380
17354298000.029300140.000602632.100.028733230.029385750.028684560
17353434000.02869751-4.0E-5-0.140.028747650.029605560.028523270
17352570000.02873703-0.0014-4.650.030258590.030297680.028501950
17351706000.03013656-1.3E-5-0.040.030090820.030556150.029705840
17350842000.030149420.000670382.270.029473260.030488660.028983760
17349978000.029479040.001232364.360.028902640.029798690.02821310
17349114000.02824668-0.000528-1.830.028902640.029276580.028027390
17348250000.02877509-0.001137-3.800.029978030.030663940.028417720
17347386000.029911750.000221710.750.029494230.030112220.026886930
17346522000.02969004-0.001601-5.120.031230580.032069680.028785710
17345658000.03129074-0.002192-6.550.033550330.033681420.031264410
17344794000.03348301-0.001008-2.920.034312620.034874170.033224550
17343930000.034490830.000377311.110.033085780.035426150.032809360
17343066000.034113520.0007542.260.033415440.034113520.033099070
17342202000.03335952-0.000319-0.950.033745880.034028090.033013970
17341338000.033678920.000212820.640.03354420.034206210.03327650
17340474000.03346610.000375231.130.033085780.034389940.032809360
17339610000.033090870.001854685.940.031380140.033232050.030764130
17338746000.03123619-0.000784-2.450.031917190.032584540.030366890
17337882000.03202023-0.002441-7.080.033080170.03411180.030702260
17337018000.0344614-0.000124-0.360.034550630.034632620.033959130
17336154000.03458558-7.9E-5-0.230.034554950.034724270.034343250
17335290000.03466420.001949515.960.032703380.035313960.032689660
17334426000.03271469-0.000374-1.130.033080170.03411180.032281550