Strips TokenSTRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,32064

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 1454

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,251344

Échange

GATE

Demande

US$ 7,63

Heure dernière transaction

17:05:42

Volume (24h)

$ 58

Dernière taille de transaction

11,24

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,748353

Capitalisation boursière diluée

US$ 32 064 022

Date de Genèse

08/10/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,236029-19,68

Approvisionnement en circulation 30 282 607 / 100 000 000

30.28%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0001675	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	1	https://gate.io/trade/STRP_ETH	15 minutes il y a
0.1001	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745452928	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	2	https://gate.io/trade/STRP_USDT	15 minutes il y a
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	-
0.003288	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	15 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.26524127	0.05539895	20.8862482072	0.25823475	0.32236882	0	CX
4	0.34583892	-0.0251987	-7.28625338062	0.23602927	0.5605793	176.3025	CX
12	0.51765205	-0.19701183	-38.0587365587	0.23602927	1.09001619	293.8375	CX
26	0.41134628	-0.09070606	-22.0510223163	0.23602927	19.67798283	410.58566484	CX
52	1.07544269	-0.75480247	-70.1852806308	0.23602927	19.67798283	7877.39053027	CX
156	1.03646044	-0.71582022	-69.0639210504	0.23196668	19.67798283	12064.0841607	CX
260	5.92658037	-5.60594015	-94.5897937768	0.23196668	19.67798283	11112.7121237	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.32064022	0	0.00	0.30543625	0.32236882	0.3050108	0
1745365800	0.32064022	0.05692655	21.59	0.30543625	0.32236882	0.3050108	0
1745279400	0.26371367	-0.001819	-0.69	0.26675045	0.27733812	0.26264335	0
1745193000	0.26553272	-0.005102	-1.89	0.27011385	0.2711222	0.26244737	0
1745106600	0.27063477	0.00426622	1.60	0.26614577	0.27161465	0.26561647	0
1745020200	0.26636855	0.0012998	0.49	0.26529822	0.268	0.26368352	0
1744933800	0.26506875	0.0005896	0.22	0.2648041	0.2704991	0.26204202	0
1744847400	0.26447915	-0.001477	-0.56	0.26524127	0.26973865	0.25823475	0
1744761000	0.2659565	-0.005167	-1.91	0.2718994	0.2779562	0.26582417	0
1744674600	0.27112387	0.00443707	1.66	0.26740872	0.28273162	0.26740872	0
1744588200	0.2666868	-0.009105	-3.30	0.27546882	0.27589762	0.26264167	0
1744501800	0.2757921	0.01316885	5.01	0.2625194	0.2790885	0.25906387	0
1744415400	0.26262325	0.00681725	2.67	0.25505225	0.26597492	0.252255	0
1744329000	0.255806	-0.022752	-8.17	0.279658	0.279658	0.24770067	0
1744242600	0.27855752	-0.042083	-13.12	0.30543625	0.5605793	0.23602927	2468
1744156200	0.32064022	0	0.00	0.30543625	0.32236882	0.3050108	0
1744069800	0.32064022	0	0.00	0	0	0	0
1743983400	0.32064022	0	0.00	0	0	0	0
1743897000	0.32064022	0.0172592	5.69	0.30543625	0.32236882	0.3050108	0
1743810600	0.30338102	-0.001312	-0.43	0.30463392	0.30719835	0.29568105	0
1743724200	0.30469255	0.0033902	1.13	0.30017172	0.30857185	0.29399265	0
1743637800	0.30130235	-0.018356	-5.74	0.31945935	0.3252113	0.29859722	0
1743551400	0.31965867	0.0142643	4.67	0.30543625	0.32236882	0.3050108	0
1743465000	0.30539437	0.00337512	1.12	0.33522947	0.33747565	0.29790712	2468
1743378600	0.30201925	-0.003496	-1.14	0.30592032	0.30921672	0.29757045	0
1743292200	0.30551497	-0.012166	-3.83	0.31750965	0.3202064	0.30223532	0
1743205800	0.3176805	-0.01751	-5.22	0.33522947	0.33747565	0.31237075	0
1743119400	0.33519095	-0.000742	-0.22	0.33652257	0.3411975	0.33317927	0
1743033000	0.33593297	-0.010321	-2.98	0.34583892	0.34800805	0.33207545	0
1742946600	0.34625432	-0.000633	-0.18	0.34851892	0.35087732	0.34190267	0
1742860200	0.34688747	0.01287237	3.85	0.33502177	0.35205485	0.3316098	0
1742773800	0.3340151	0.0027001	0.81	0.33170695	0.3383031	0.33163827	0
1742687400	0.331315	0.00206193	0.63	0.32925475	0.3357102	0.32925475	0
1742601000	0.32925307	-0.002072	-0.63	0.33251597	0.33412732	0.32471382	0
1742514600	0.33132505	-0.014157	-4.10	0.344715	0.34604495	0.32721795	0
1742428200	0.34548215	0.02257733	6.99	0.324012	0.3464235	0.32294	0
1742341800	0.32290482	-0.000539	-0.17	0.32282777	0.3239785	0.31384475	0
1742255400	0.32344417	0.00752075	2.38	0.36275475	0.37812455	0.31645105	2468
1742169000	0.31592342	-0.008881	-2.73	0.32439892	0.32507227	0.3118582	0
1742082600	0.32480427	0.0043148	1.35	0.32040237	0.32720287	0.31901045	0
1741996200	0.32048947	0.008308	2.66	0.31212285	0.32572217	0.31192855	0
1741909800	0.31218147	-0.007053	-2.21	0.31981277	0.32068545	0.30548817	0
1741823400	0.3192349	-0.002595	-0.81	0.32155142	0.32716267	0.30719332	0
1741737000	0.32182947	0.006633	2.10	0.31150477	0.32847587	0.29699927	0
1741650600	0.31519647	-0.021341	-6.34	0.36275475	0.82013272	0.3034095	2468
1741564200	0.33653765	-0.030947	-8.42	0.3685335	0.37003262	0.33425797	0
1741477800	0.36748495	0.00952573	2.66	0.35793577	0.37366905	0.35277845	0
1741391400	0.35795922	-0.011115	-3.01	0.36275475	0.37812455	0.35417037	2468
1741305000	0.36907452	-0.007593	-2.02	0.37542277	0.3885598	0.3651433	0
1741218600	0.3766673	0.0130918	3.60	0.36275475	0.38004577	0.36099097	0
1741132200	0.3635755	0.00266828	0.74	0.3590396	0.37180477	0.33703345	0
1741045800	0.36090722	-0.060518	-14.36	0.42143167	0.4227231	0.35146692	2468
1740959400	0.42142497	0.05150792	13.92	0.37094382	0.4270446	0.36476307	0
1740873000	0.36991705	-0.004301	-1.15	0.37376955	0.38160185	0.35935785	0
1740786600	0.37421845	-0.011447	-2.97	0.38633037	0.38679267	0.3482928	0
1740700200	0.3856654	-0.004501	-1.15	0.39220627	0.398248	0.37472262	0
1740613800	0.39016612	-0.028214	-6.74	0.41771317	0.41902805	0.3790927	0
1740527400	0.41837982	-0.003057	-0.73	0.42143167	0.42349695	0.39300525	0
1740441000	0.4214367	-0.050752	-10.75	0.43690867	1.09001619	0.41823912	2468
1740354600	0.4721892	0.0088507	1.91	0.46307887	0.47565645	0.46005047	0
1740268200	0.4633385	0.01767125	3.97	0.44576105	0.4681625	0.4447996	0
1740181800	0.44566725	-0.01364	-2.97	0.45870042	0.47601657	0.4385418	0
1740095400	0.45930677	0.0045694	1.00	0.4549635	0.46359477	0.45378597	0
1740009000	0.45473737	0.00830967	1.86	0.4472183	0.45821802	0.44492355	0
1739922600	0.4464277	-0.012616	-2.75	0.45948432	0.4606518	0.43666077	0
1739836200	0.4590438	0.0134134	3.01	0.43690867	0.4769328	0.43138787	2468
1739749800	0.4456304	-0.005032	-1.12	0.45122322	0.45652125	0.4449671	0
1739663400	0.4506621	-0.005945	-1.30	0.45662007	0.45880595	0.44844775	0
1739577000	0.45660667	0.00829962	1.85	0.44772917	0.46702182	0.44641095	0
1739490600	0.44830705	-0.009826	-2.14	0.45813427	0.46162832	0.43775622	0
1739404200	0.4581326	0.02186043	5.01	0.43690867	0.4675394	0.42868945	0
1739317800	0.43627217	-0.00909	-2.04	0.44631212	0.45628842	0.43284177	0
1739231400	0.4453624	0.00472183	1.07	0.47814215	0.47814215	0.4405652	2468
1739145000	0.44064057	-0.001119	-0.25	0.44077625	0.4491881	0.42524062	0
1739058600	0.44175947	0.0020904	0.48	0.43936757	0.44597712	0.43381327	0
1738972200	0.43966907	-0.009028	-2.01	0.4515398	0.46870687	0.43015005	0
1738885800	0.44869732	-0.018122	-3.88	0.46729317	0.47832472	0.44670742	0
1738799400	0.46681915	0.01104663	2.42	0.4569869	0.47282067	0.45459332	0
1738713000	0.45577252	-0.026944	-5.58	0.48297955	0.48413362	0.441664	0
1738626600	0.48271657	0.006164	1.29	0.47814215	0.99842819	0.4247666	2468
1738540200	0.47655257	-0.047207	-9.01	0.52293165	0.52937872	0.46201692	0
1738453800	0.5237591	-0.026999	-4.90	0.55288065	0.55740817	0.51986137	0
1738367400	0.55075842	0.00593787	1.09	0.54480882	0.57564055	0.53842875	0
1738281000	0.54482055	0.0224986	4.31	0.5209518	0.54988407	0.51806075	0
1738194600	0.52232195	0.0079194	1.54	0.51765205	0.53047082	0.51278115	0
1738108200	0.51440255	-0.016093	-3.03	0.5360134	0.53950912	0.50948977	0
1738021800	0.53049595	-0.0117	-2.16	0.5522676	1.33288848	0.50852497	2468
1737935400	0.54219582	-0.01441	-2.59	0.55503135	0.56273132	0.54219582	0
1737849000	0.55660585	0.00184753	0.33	0.55448697	0.5610044	0.548328	0
1737762600	0.55475832	-0.003109	-0.56	0.55913007	0.57222187	0.54888745	0