ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NerveNVT
US$ 0,023295
-0,000124
(
-0,53%
)
Info
Rang Rang 4449
Coin
Non Mineable
Offre
US$ 0,020377
Échange
-
Demande
US$ 0,020721
Heure dernière transaction
11:27:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,016469
Capitalisation boursière diluée
US$ 48 920 382
Date de Genèse
09/7/2020
Plage de jours 0,023183-0,023432
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 2 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NVT/ETHhttps://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13ETH1https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a130-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de NVT

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17267898000.023436690.001066194.770.022630230.023645690.022578080
17267034000.02237050.000161690.730.022229810.022420.02165610
17266170000.022208810.000346841.590.021804870.022713550.021508090
17265306000.02186197-0.000159-0.720.022050450.022167770.021434370
17264442000.02202081-0.000942-4.100.022969380.023077210.021937490
17263578000.0229633-0.000241-1.040.023198050.023198050.022732830
17262714000.023204790.000750313.340.022429120.023395840.022210140
17261850000.022454480.000192280.860.022231040.022672790.022018620
17260986000.0222622-0.000428-1.890.02265750.022659110.021673580
17260122000.022690650.000247851.100.022387410.022779290.022060140
17259258000.02244280.000579312.650.025318260.025390930.021610690
17258394000.021863490.000302581.400.021556920.022116190.021314960
17257530000.021560910.000447352.120.021170940.021936920.021114790
17256666000.02111356-0.001388-6.170.022517750.022855670.020488360
17255802000.02250113-0.000725-3.120.023269580.02342510.022322340
17254938000.02322617-2.9E-5-0.120.022985910.023636280.021977490
17254074000.02325543-0.000845-3.510.024096840.024226710.023151690
17253210000.024100260.001009184.370.025318260.025390930.02312680
17252346000.02309108-0.000769-3.220.023857540.02389430.022862030
17251482000.02386001-0.000146-0.610.023989110.02405210.023684070
17250618000.02400621-4.0E-6-0.020.023994340.02411860.023190920
17249754000.02401011-5.1E-5-0.210.024014190.024659340.023826570
17248890000.024061410.000655792.800.023357360.024266040.02299380
17248026000.02340562-0.002084-8.180.025518330.025649520.022882080
17247162000.02548954-0.000593-2.270.026075310.026248880.025346280
17246298000.02608244-0.000147-0.560.026318890.026521340.02599770
17245434000.02622988-3.5E-5-0.130.02629030.02676340.025996840
17244570000.026264550.001339785.380.024913180.026559150.02491280
17243706000.02492477-5.1E-5-0.200.025318260.025390930.024591410
17242842000.02497540.000470061.920.024491570.02511220.024184150
17241978000.02450534-0.000527-2.110.025038390.025595560.02428960
17241114000.02503256.6E-50.260.025318260.025390930.024396190
17240250000.024966380.00013690.550.024819890.025464370.024690880
17239386000.024829480.000174990.710.024641190.024948990.02459540
17238522000.024654490.000192180.790.024422310.024969130.024249510
17237658000.02446231-0.00084-3.320.025318260.025397960.024039560
17236794000.02530192-0.000314-1.230.025652470.026297040.025104030
17235930000.02561618-0.000407-1.560.025870780.025975180.024829480
17235066000.026022780.001720177.080.025507970.026116160.024068630
17234202000.02430261-0.00046-1.860.024791960.025725620.024157260
17233338000.024762980.000120360.490.02463920.025092820.024541630
17232474000.02464262-0.000838-3.290.025507970.025682390.024312970
17231610000.025480610.0031849714.290.022204250.025839140.022062040
17230746000.02229564-0.001019-4.370.023383960.024205810.021992120
17229882000.023314230.000163590.710.023014130.024221290.023014130
17229018000.02315064-0.002528-9.840.02758030.027823220.020779630
17228154000.02567869-0.00194-7.020.02758030.027823220.02518450
17227290000.0276184-0.000729-2.570.02836510.028646490.027175320
17226426000.02834733-0.002079-6.830.030400190.030533850.028188970
17225562000.03042593-0.000254-0.830.030749310.030766220.029254010
17224698000.03068015-0.000444-1.430.031115540.031801340.030546960
17223834000.03112428-0.000369-1.170.03151140.031973480.030752350
17222970000.031493730.000398521.280.031697220.032264090.029558680
17222106000.031095210.000164540.530.030846210.031177570.030421660
17221242000.03093067-0.000204-0.660.031062810.031583790.030461560
17220378000.031135010.000976793.240.030149960.03120940.03014350
17219514000.03015822-0.001525-4.810.031697220.031738360.029399550
17218650000.03168335-0.001383-4.180.033090970.033132580.031417350
17217786000.033066170.000348551.070.032699760.033632940.032330110
17216922000.03271762-0.000744-2.220.032467290.033316310.03209280
17216058000.03346194-3.0E-6-0.010.033412350.033677120.03258110
17215194000.033464890.000149440.450.033307380.033626290.033089070
17214330000.033315450.000723992.220.032467290.033636930.03209280
17213466000.032591460.000366231.140.03221070.033150150.032152560
17212602000.03222523-0.000555-1.690.032775950.033407890.03208910
17211738000.03278032-0.000349-1.050.033139130.033232610.031830220
17210874000.033129730.00217567.030.030198120.03317590.030064550
17210010000.030954130.000763042.530.030198120.031035740.030064550
17209146000.030191090.000440231.480.029751430.030418050.029589360
17208282000.029750860.000304471.030.029428720.029999950.02895030
17207418000.02944639-2.6E-5-0.090.029421120.030527110.029039120
17206554000.029472420.000304951.050.029095930.02991920.028774450
17205690000.029167470.000523741.830.028646770.029512410.028538570
17204826000.028643730.000872383.140.032475940.032583570.02758030
17203962000.02777135-0.001358-4.660.0290890.02918770.027771350
17203098000.029129850.000800092.820.028311520.029259810.028104610
17202234000.02832976-0.000862-2.950.028942790.029516970.026905040
17201370000.02919131-0.00211-6.740.0313290.031441010.029049670
17200506000.03130098-0.001156-3.560.032470050.032543390.030876230
17199642000.03245713-0.000203-0.620.032645890.032868950.032285940
17198778000.032659672.4E-50.070.032475940.033328470.031856630
17197914000.032635440.000603061.880.032052620.032806250.031830890
17197050000.03203238-2.7E-5-0.080.032059360.032319570.031985830
17196186000.03205974-0.00065-1.990.032764930.033077480.031947070
17195322000.032709830.000725712.270.032001410.032949990.031949070
17194458000.03198412-0.000259-0.800.032475940.032583570.031595570
17193594000.0322430.000388271.220.031883230.032542250.031687530
17192730000.03185473-0.000627-1.930.032475940.032583570.030770880
17191866000.03248211-0.000712-2.140.033193760.033422330.032389110
17191002000.03319395-0.000221-0.660.03343610.03343610.033029790
17190138000.033415014.3E-50.130.033351550.03368510.032738230
17189274000.03337245-0.000372-1.100.033748840.034351620.033112150