NxtNXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,025872

-0,0007

(

-2,63%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1188

Coin

Non Mineable

Portefeuille

Offre

US$ 0,024877

Échange

Demande

US$ 0,026867

Heure dernière transaction

11:55:17

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00092

Capitalisation boursière diluée

US$ 25 872 160

Date de Genèse

24/11/2013

Plage de jours 0,025595-0,026854

Plage de 52 semaines 0,001003-0,029118

Approvisionnement en circulation 998 999 942 / 1 000 000 000

99.9%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750550531	NXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	21 heures il y a
0.014915	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750550531	NXT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	USDT	2	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	21 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NXT/BTC	https://www.southxchange.com/Market/Book/NXT/BTC	BTC	3	https://www.southxchange.com/Market/Book/NXT/BTC	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750550520	NXT/ETH	https://hitbtc.com/NXT-to-ETH	ETH	4	https://hitbtc.com/NXT-to-ETH	21 heures il y a
0.000652	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	NXT/USD	https://hitbtc.com/NXT-to-USD	USD	5	https://hitbtc.com/NXT-to-USD	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NXT/BTC	https://poloniex.com/exchange#BTC_NXT	BTC	6	https://poloniex.com/exchange#BTC_NXT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NXT/USDT	https://poloniex.com/exchange#USDT_NXT	USDT	7	https://poloniex.com/exchange#USDT_NXT	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750550520	NXT/BTC	https://hitbtc.com/NXT-to-BTC	BTC	8	https://hitbtc.com/NXT-to-BTC	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXT	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-NXT	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02740885	-0.00153669	-5.60654679054	0.02626978	0.02831273	0	CX
4	0.02802714	-0.00215498	-7.68890439767	0.01764989	0.02880585	0	CX
12	0.02147326	0.0043989	20.485478218	0.0016	0.02911843	6.37457651	CX
26	0.02523416	0.000638	2.52831875521	0.0016	0.02911843	8.17253399	CX
52	0.01667761	0.00919455	55.1311009191	0.00100286	0.02911843	7.96531782	CX
156	0.00309783	0.02277433	735.17042575	0.00035343	0.02911843	373579.832053	CX
260	0.00779597	0.01807619	231.865822983	0.00023215	0.40794996	3690517.63897	CX

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750549800	0.0263334	-0.000518	-1.93	0.02686262	0.02704021	0.02626978	0
1750463400	0.0268512	-0.000369	-1.36	0.02722265	0.02769382	0.02661584	0
1750377000	0.0272202	-1.7E-5	-0.06	0.0272732	0.02735528	0.02703186	0
1750290600	0.02723708	1.2E-5	0.04	0.02719564	0.02745032	0.02694355	0
1750204200	0.02722461	-0.000601	-2.16	0.02774626	0.02800775	0.02688123	0
1750117800	0.02782518	0.00036902	1.34	0.02745531	0.02831273	0.02730898	0
1750031400	0.02745616	3.2E-5	0.12	0.02740885	0.02760637	0.02718037	0
1749945000	0.02742379	-0.000172	-0.62	0.02757192	0.02757192	0.02714422	0
1749858600	0.02759546	2.4E-5	0.09	0.02754095	0.02760896	0.02676335	0
1749772200	0.02757155	-0.000674	-2.39	0.02826075	0.02827172	0.0275095	0
1749685800	0.02824596	-0.000395	-1.38	0.02867152	0.02870324	0.02813626	0
1749599400	0.02864081	-1.7E-5	-0.06	0.01781621	0.02868823	0.01764989	0
1749513000	0.02865761	0.00115891	4.21	0.01781621	0.02869838	0.01764989	0
1749426600	0.0274987	2.2E-5	0.08	0.02744561	0.02768724	0.02731464	0
1749340200	0.02747642	0.00031802	1.17	0.02712869	0.02755264	0.02705644	0
1749253800	0.0271584	0.00074944	2.84	0.02638376	0.0273982	0.02630018	0
1749167400	0.02640896	-0.000849	-3.11	0.02725718	0.02755257	0.02612154	0
1749081000	0.02725774	-0.000154	-0.56	0.02743835	0.02755982	0.02710322	0
1748994600	0.02741128	-0.000128	-0.46	0.0275188	0.0277809	0.02728897	0
1748908200	0.02753965	4.1E-5	0.15	0.02747068	0.02755868	0.02696832	0
1748821800	0.02749888	0.00027127	1.00	0.02720734	0.02753134	0.02699479	0
1748735400	0.02722761	0.0002028	0.75	0.02707388	0.02728283	0.02681217	0
1748649000	0.02702481	-0.000395	-1.44	0.02749326	0.02764764	0.0269647	0
1748562600	0.02741965	-0.000609	-2.17	0.02802503	0.02832221	0.02741965	0
1748476200	0.02802846	-0.00034	-1.20	0.028323	0.02840777	0.02777372	0
1748389800	0.0283686	-9.0E-5	-0.32	0.02846391	0.02880585	0.02797288	0
1748303400	0.02845852	0.00014015	0.49	0.0283503	0.02871489	0.02828517	0
1748217000	0.02831837	0.00029606	1.06	0.02802714	0.02839223	0.02774661	0
1748130600	0.02802231	0.00020231	0.73	0.02789979	0.02846502	0.02783739	0
1748044200	0.02782	-0.001194	-4.12	0.02903128	0.0290532	0.0278165	0
1747957800	0.02901356	0.00049153	1.72	0.02851977	0.02911843	0.02842179	0
1747871400	0.02852203	0.00072254	2.60	0.02777127	0.02873758	0.0276104	0
1747785000	0.02779949	0.0003287	1.20	0.02748141	0.02789466	0.02710236	0
1747698600	0.02747079	-7.0E-5	-0.25	0.02768308	0.02780934	0.02655213	0
1747612200	0.02754078	0.00070461	2.63	0.02683947	0.02755973	0.0268265	0
1747525800	0.02683617	-9.5E-5	-0.35	0.02691526	0.02696674	0.02670208	0
1747439400	0.02693109	-6.6E-5	-0.24	0.02698712	0.02719689	0.02681955	0
1747353000	0.02699755	6.7E-5	0.25	0.02693181	0.0270816	0.02639299	0
1747266600	0.02693016	-0.000173	-0.64	0.0270779	0.027118	0.02670225	0
1747180200	0.02710288	0.00033612	1.26	0.02673069	0.02728546	0.02640326	0
1747093800	0.02676676	0.02468577	1,186.25	0.02708717	0.02749032	0.02624934	0
1747007400	0.00208099	-0.025117	-92.35	0.01781621	0.02394749	0.0020735	59
1746921000	0.02719766	0.00043775	1.64	0.01781621	0.0272675	0.01764989	59
1746834600	0.02675991	-4.4E-5	-0.16	0.0268439	0.02705824	0.02661274	0
1746748200	0.02680415	0.00156593	6.20	0.02523677	0.02699086	0.02519814	0
1746661800	0.02523822	7.0E-5	0.28	0.02519114	0.02538316	0.02491379	0
1746575400	0.02516833	0.00052264	2.12	0.02462203	0.02518807	0.02428878	0
1746489000	0.02464569	0.0001465	0.60	0.02450419	0.02474594	0.02434486	0
1746402600	0.02449919	-0.000419	-1.68	0.02495657	0.0250358	0.02449919	0
1746316200	0.02491799	-0.000266	-1.06	0.02520952	0.02520952	0.02491799	0
1746229800	0.02518448	0.00011414	0.46	0.025116	0.02546076	0.02507083	0
1746143400	0.02507034	0.00057006	2.33	0.02451811	0.02533203	0.02449726	0
1746057000	0.02450028	3.9E-7	0.00	0.02452831	0.02475375	0.02419171	0
1745970600	0.02449989	-0.000225	-0.91	0.02470486	0.02482739	0.02440206	0
1745884200	0.02472479	0.00033923	1.39	0.02436912	0.024851	0.02415315	0
1745797800	0.02438556	-0.000228	-0.93	0.0246041	0.02478881	0.02435551	0
1745711400	0.02461371	-2.6E-5	-0.11	0.0246636	0.02476398	0.02443143	0
1745625000	0.0246397	0.00020737	0.85	0.02441962	0.02492757	0.02416216	0
1745538600	0.02443233	0.00052603	2.20	0.01781621	0.02443698	0.01764989	59
1745452200	0.0239063	0	0.00	0.01781621	0.02394749	0.01764989	59
1745365800	0.0239063	0.00121418	5.35	0.01781621	0.02394749	0.01764989	59
1745279400	0.02269212	0.00056918	2.57	0.02216432	0.0230262	0.02216067	0
1745193000	0.02212294	-1.2E-5	-0.05	0.02211499	0.02217983	0.02183908	0
1745106600	0.02213507	0.00017312	0.79	0.02196579	0.02222595	0.02194682	0
1745020200	0.02196195	-0.000108	-0.49	0.02207954	0.0221164	0.02192987	0
1744933800	0.02206976	0.00018409	0.84	0.02185119	0.02222318	0.02179154	0
1744847400	0.02188567	0.00014056	0.65	0.02175402	0.02222268	0.02161823	0
1744761000	0.02174511	-0.000224	-1.02	0.02198634	0.02248309	0.02173884	0
1744674600	0.02196867	0.00024995	1.15	0.02176084	0.02230718	0.02176084	0
1744588200	0.02171872	-0.000471	-2.12	0.02219051	0.02232673	0.02160474	0
1744501800	0.02218934	0.000514	2.37	0.02168656	0.0223114	0.02152789	0
1744415400	0.02167534	0.00096273	4.65	0.0206635	0.02190421	0.0205426	0
1744329000	0.02071261	-0.00079	-3.67	0.02145627	0.02146426	0.02041086	0
1744242600	0.02150211	-0.002404	-10.06	0.01781621	0.02394749	0.0016	59
1744156200	0.0239063	0	0.00	0.01781621	0.02394749	0.01764989	59
1744069800	0.0239063	0	0.00	0	0	0	0
1743983400	0.0239063	0	0.00	0	0	0	0
1743897000	0.0239063	0.00210687	9.66	0.01781621	0.02394749	0.01764989	59
1743810600	0.02179943	0.00015299	0.71	0.0216296	0.02201589	0.02123083	0
1743724200	0.02164644	0.00017272	0.80	0.02144475	0.02178565	0.02112055	0
1743637800	0.02147372	-0.000668	-3.02	0.02214511	0.02294539	0.02140273	0
1743551400	0.02214221	0.00070933	3.31	0.02146318	0.02222777	0.02142911	0
1743465000	0.02143288	3.9E-5	0.18	0.01781621	0.02394749	0.01764989	59
1743378600	0.02139426	-5.5E-5	-0.26	0.02147326	0.02171216	0.02120542	0
1743292200	0.02144942	-0.000475	-2.17	0.02193039	0.02198654	0.02124048	0
1743205800	0.02192424	-0.00073	-3.22	0.02265482	0.02274884	0.02173213	0
1743119400	0.02265443	6.6E-5	0.29	0.02259093	0.02281854	0.02233044	0
1743033000	0.02258872	-0.000136	-0.60	0.02271358	0.02295731	0.02233426	0
1742946600	0.02272516	3.8E-5	0.17	0.0227544	0.02301905	0.02245588	0
1742860200	0.0226872	0.00040693	1.83	0.02234838	0.02307063	0.02225053	0
1742773800	0.02228027	0.00049581	2.28	0.02182299	0.02231996	0.02182299	0
1742687400	0.02178446	-7.3E-5	-0.33	0.02184732	0.02196366	0.02176182	0