ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NxtNXT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,023906
0,00
(
0,00%
)
Info
Rang Rang 1034
Coin
Non Mineable
Offre
US$ 0,022987
Échange
SOTX
Demande
US$ 0,024826
Heure dernière transaction
11:55:17
Volume (24h)
$ 0
Dernière taille de transaction
6,09
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00092
Capitalisation boursière diluée
US$ 23 906 300
Date de Genèse
24/11/2013
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,001003-0,029118
Approvisionnement en circulation 998 999 942 / 1 000 000 000
99.9%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752192128NXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT03 heures il y a
0.014915Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752192128NXT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXTUSDT2https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT03 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NXT/BTChttps://www.southxchange.com/Market/Book/NXT/BTCBTC3https://www.southxchange.com/Market/Book/NXT/BTC0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752192121NXT/ETHhttps://hitbtc.com/NXT-to-ETHETH4https://hitbtc.com/NXT-to-ETH03 heures il y a
0.000652HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192121NXT/USDhttps://hitbtc.com/NXT-to-USDUSD5https://hitbtc.com/NXT-to-USD03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NXT/BTChttps://poloniex.com/exchange#BTC_NXTBTC6https://poloniex.com/exchange#BTC_NXT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NXT/USDThttps://poloniex.com/exchange#USDT_NXTUSDT7https://poloniex.com/exchange#USDT_NXT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752192121NXT/BTChttps://hitbtc.com/NXT-to-BTCBTC8https://hitbtc.com/NXT-to-BTC03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NXTBTC9https://bittrex.com/Market/Index?MarketName=BTC-NXT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.02754095-0.00363465-13.19725717520.017649890.028312738.49943535CX
120.022079540.001826768.273541930670.00207350.029118436.37457651CX
260.02462379-0.00071749-2.913808150570.00160.029118437.88897866CX
520.014981050.0089252559.5769321910.001002860.029118438.12787533CX
1560.004377190.01952911446.1563240340.000353430.02911843361221.840275CX
2600.011147550.01275875114.4534000740.000232150.407949963643726.78781CX

À propos de NXT

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.023906300.000000
17521050000.023906300.000000
17520186000.023906300.000000
17519322000.023906300.000000
17518458000.023906300.000000
17517594000.023906300.000000
17516730000.023906300.000000
17515866000.023906300.000000
17515002000.023906300.000000
17514138000.023906300.000000
17513274000.023906300.000.017816210.023947490.0176498959
17512410000.023906300.000000
17511546000.023906300.000000
17510682000.023906300.000.017816210.023947490.0176498959
17509818000.023906300.000.017816210.023947490.0176498959
17508954000.0239063-0.003634-13.200.017816210.023947490.0176498959
17508090000.027540030.000112270.410.027425520.02763450.027224790
17507226000.027427760.001191164.540.026201610.027577250.025925530
17506362000.0262366-9.7E-5-0.370.026670810.026854180.025594860
17505498000.0263334-0.000518-1.930.026862620.027040210.026269780
17504634000.0268512-0.000369-1.360.027222650.027693820.026615840
17503770000.0272202-1.7E-5-0.060.02727320.027355280.027031860
17502906000.027237081.2E-50.040.027195640.027450320.026943550
17502042000.02722461-0.000601-2.160.027746260.028007750.026881230
17501178000.027825180.000369021.340.027455310.028312730.027308980
17500314000.027456163.2E-50.120.027408850.027606370.027180370
17499450000.02742379-0.000172-0.620.027571920.027571920.027144220
17498586000.027595462.4E-50.090.027540950.027608960.026763350
17497722000.02757155-0.000674-2.390.028260750.028271720.02750950
17496858000.02824596-0.000395-1.380.028671520.028703240.028136260
17495994000.02864081-1.7E-5-0.060.017816210.028688230.017649890
17495130000.028657610.001158914.210.017816210.028698380.017649890
17494266000.02749872.2E-50.080.027445610.027687240.027314640
17493402000.027476420.000318021.170.027128690.027552640.027056440
17492538000.02715840.000749442.840.026383760.02739820.026300180
17491674000.02640896-0.000849-3.110.027257180.027552570.026121540
17490810000.02725774-0.000154-0.560.027438350.027559820.027103220
17489946000.02741128-0.000128-0.460.02751880.02778090.027288970
17489082000.027539654.1E-50.150.027470680.027558680.026968320
17488218000.027498880.000271271.000.027207340.027531340.026994790
17487354000.027227610.00020280.750.027073880.027282830.026812170
17486490000.02702481-0.000395-1.440.027493260.027647640.02696470
17485626000.02741965-0.000609-2.170.028025030.028322210.027419650
17484762000.02802846-0.00034-1.200.0283230.028407770.027773720
17483898000.0283686-9.0E-5-0.320.028463910.028805850.027972880
17483034000.028458520.000140150.490.02835030.028714890.028285170
17482170000.028318370.000296061.060.028027140.028392230.027746610
17481306000.028022310.000202310.730.027899790.028465020.027837390
17480442000.02782-0.001194-4.120.029031280.02905320.02781650
17479578000.029013560.000491531.720.028519770.029118430.028421790
17478714000.028522030.000722542.600.027771270.028737580.02761040
17477850000.027799490.00032871.200.027481410.027894660.027102360
17476986000.02747079-7.0E-5-0.250.027683080.027809340.026552130
17476122000.027540780.000704612.630.026839470.027559730.02682650
17475258000.02683617-9.5E-5-0.350.026915260.026966740.026702080
17474394000.02693109-6.6E-5-0.240.026987120.027196890.026819550
17473530000.026997556.7E-50.250.026931810.02708160.026392990
17472666000.02693016-0.000173-0.640.02707790.0271180.026702250
17471802000.027102880.000336121.260.026730690.027285460.026403260
17470938000.026766760.024685771,186.250.027087170.027490320.026249340
17470074000.00208099-0.025117-92.350.017816210.023947490.002073559
17469210000.027197660.000437751.640.017816210.02726750.0176498959
17468346000.02675991-4.4E-5-0.160.02684390.027058240.026612740
17467482000.026804150.001565936.200.025236770.026990860.025198140
17466618000.025238227.0E-50.280.025191140.025383160.024913790
17465754000.025168330.000522642.120.024622030.025188070.024288780
17464890000.024645690.00014650.600.024504190.024745940.024344860
17464026000.02449919-0.000419-1.680.024956570.02503580.024499190
17463162000.02491799-0.000266-1.060.025209520.025209520.024917990
17462298000.025184480.000114140.460.0251160.025460760.025070830
17461434000.025070340.000570062.330.024518110.025332030.024497260
17460570000.024500283.9E-70.000.024528310.024753750.024191710
17459706000.02449989-0.000225-0.910.024704860.024827390.024402060
17458842000.024724790.000339231.390.024369120.0248510.024153150
17457978000.02438556-0.000228-0.930.02460410.024788810.024355510
17457114000.02461371-2.6E-5-0.110.02466360.024763980.024431430
17456250000.02463970.000207370.850.024419620.024927570.024162160
17455386000.024432330.000526032.200.017816210.024436980.0176498959
17454522000.023906300.000.017816210.023947490.0176498959
17453658000.02390630.001214185.350.017816210.023947490.0176498959
17452794000.022692120.000569182.570.022164320.02302620.022160670
17451930000.02212294-1.2E-5-0.050.022114990.022179830.021839080
17451066000.022135070.000173120.790.021965790.022225950.021946820
17450202000.02196195-0.000108-0.490.022079540.02211640.021929870
17449338000.022069760.000184090.840.021851190.022223180.021791540
17448474000.021885670.000140560.650.021754020.022222680.021618230
17447610000.02174511-0.000224-1.020.021986340.022483090.021738840
17446746000.021968670.000249951.150.021760840.022307180.021760840
17445882000.02171872-0.000471-2.120.022190510.022326730.021604740
17445018000.022189340.0005142.370.021686560.02231140.021527890
17444154000.021675340.000962734.650.02066350.021904210.02054260