NxtNXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,023906

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1034

Coin

Non Mineable

Portefeuille

Offre

US$ 0,022987

Échange

SOTX

Demande

US$ 0,024826

Heure dernière transaction

11:55:17

Volume (24h)

$ 0

Dernière taille de transaction

6,09

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00092

Capitalisation boursière diluée

US$ 23 906 300

Date de Genèse

24/11/2013

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,001003-0,029118

Approvisionnement en circulation 998 999 942 / 1 000 000 000

99.9%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752192128	NXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	3 heures il y a
0.014915	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752192128	NXT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	USDT	2	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	3 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NXT/BTC	https://www.southxchange.com/Market/Book/NXT/BTC	BTC	3	https://www.southxchange.com/Market/Book/NXT/BTC	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752192121	NXT/ETH	https://hitbtc.com/NXT-to-ETH	ETH	4	https://hitbtc.com/NXT-to-ETH	3 heures il y a
0.000652	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192121	NXT/USD	https://hitbtc.com/NXT-to-USD	USD	5	https://hitbtc.com/NXT-to-USD	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NXT/BTC	https://poloniex.com/exchange#BTC_NXT	BTC	6	https://poloniex.com/exchange#BTC_NXT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NXT/USDT	https://poloniex.com/exchange#USDT_NXT	USDT	7	https://poloniex.com/exchange#USDT_NXT	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752192121	NXT/BTC	https://hitbtc.com/NXT-to-BTC	BTC	8	https://hitbtc.com/NXT-to-BTC	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXT	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-NXT	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.02754095	-0.00363465	-13.1972571752	0.01764989	0.02831273	8.49943535	CX
12	0.02207954	0.00182676	8.27354193067	0.0020735	0.02911843	6.37457651	CX
26	0.02462379	-0.00071749	-2.91380815057	0.0016	0.02911843	7.88897866	CX
52	0.01498105	0.00892525	59.576932191	0.00100286	0.02911843	8.12787533	CX
156	0.00437719	0.01952911	446.156324034	0.00035343	0.02911843	361221.840275	CX
260	0.01114755	0.01275875	114.453400074	0.00023215	0.40794996	3643726.78781	CX

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.0239063	0	0.00	0	0	0	0
1752105000	0.0239063	0	0.00	0	0	0	0
1752018600	0.0239063	0	0.00	0	0	0	0
1751932200	0.0239063	0	0.00	0	0	0	0
1751845800	0.0239063	0	0.00	0	0	0	0
1751759400	0.0239063	0	0.00	0	0	0	0
1751673000	0.0239063	0	0.00	0	0	0	0
1751586600	0.0239063	0	0.00	0	0	0	0
1751500200	0.0239063	0	0.00	0	0	0	0
1751413800	0.0239063	0	0.00	0	0	0	0
1751327400	0.0239063	0	0.00	0.01781621	0.02394749	0.01764989	59
1751241000	0.0239063	0	0.00	0	0	0	0
1751154600	0.0239063	0	0.00	0	0	0	0
1751068200	0.0239063	0	0.00	0.01781621	0.02394749	0.01764989	59
1750981800	0.0239063	0	0.00	0.01781621	0.02394749	0.01764989	59
1750895400	0.0239063	-0.003634	-13.20	0.01781621	0.02394749	0.01764989	59
1750809000	0.02754003	0.00011227	0.41	0.02742552	0.0276345	0.02722479	0
1750722600	0.02742776	0.00119116	4.54	0.02620161	0.02757725	0.02592553	0
1750636200	0.0262366	-9.7E-5	-0.37	0.02667081	0.02685418	0.02559486	0
1750549800	0.0263334	-0.000518	-1.93	0.02686262	0.02704021	0.02626978	0
1750463400	0.0268512	-0.000369	-1.36	0.02722265	0.02769382	0.02661584	0
1750377000	0.0272202	-1.7E-5	-0.06	0.0272732	0.02735528	0.02703186	0
1750290600	0.02723708	1.2E-5	0.04	0.02719564	0.02745032	0.02694355	0
1750204200	0.02722461	-0.000601	-2.16	0.02774626	0.02800775	0.02688123	0
1750117800	0.02782518	0.00036902	1.34	0.02745531	0.02831273	0.02730898	0
1750031400	0.02745616	3.2E-5	0.12	0.02740885	0.02760637	0.02718037	0
1749945000	0.02742379	-0.000172	-0.62	0.02757192	0.02757192	0.02714422	0
1749858600	0.02759546	2.4E-5	0.09	0.02754095	0.02760896	0.02676335	0
1749772200	0.02757155	-0.000674	-2.39	0.02826075	0.02827172	0.0275095	0
1749685800	0.02824596	-0.000395	-1.38	0.02867152	0.02870324	0.02813626	0
1749599400	0.02864081	-1.7E-5	-0.06	0.01781621	0.02868823	0.01764989	0
1749513000	0.02865761	0.00115891	4.21	0.01781621	0.02869838	0.01764989	0
1749426600	0.0274987	2.2E-5	0.08	0.02744561	0.02768724	0.02731464	0
1749340200	0.02747642	0.00031802	1.17	0.02712869	0.02755264	0.02705644	0
1749253800	0.0271584	0.00074944	2.84	0.02638376	0.0273982	0.02630018	0
1749167400	0.02640896	-0.000849	-3.11	0.02725718	0.02755257	0.02612154	0
1749081000	0.02725774	-0.000154	-0.56	0.02743835	0.02755982	0.02710322	0
1748994600	0.02741128	-0.000128	-0.46	0.0275188	0.0277809	0.02728897	0
1748908200	0.02753965	4.1E-5	0.15	0.02747068	0.02755868	0.02696832	0
1748821800	0.02749888	0.00027127	1.00	0.02720734	0.02753134	0.02699479	0
1748735400	0.02722761	0.0002028	0.75	0.02707388	0.02728283	0.02681217	0
1748649000	0.02702481	-0.000395	-1.44	0.02749326	0.02764764	0.0269647	0
1748562600	0.02741965	-0.000609	-2.17	0.02802503	0.02832221	0.02741965	0
1748476200	0.02802846	-0.00034	-1.20	0.028323	0.02840777	0.02777372	0
1748389800	0.0283686	-9.0E-5	-0.32	0.02846391	0.02880585	0.02797288	0
1748303400	0.02845852	0.00014015	0.49	0.0283503	0.02871489	0.02828517	0
1748217000	0.02831837	0.00029606	1.06	0.02802714	0.02839223	0.02774661	0
1748130600	0.02802231	0.00020231	0.73	0.02789979	0.02846502	0.02783739	0
1748044200	0.02782	-0.001194	-4.12	0.02903128	0.0290532	0.0278165	0
1747957800	0.02901356	0.00049153	1.72	0.02851977	0.02911843	0.02842179	0
1747871400	0.02852203	0.00072254	2.60	0.02777127	0.02873758	0.0276104	0
1747785000	0.02779949	0.0003287	1.20	0.02748141	0.02789466	0.02710236	0
1747698600	0.02747079	-7.0E-5	-0.25	0.02768308	0.02780934	0.02655213	0
1747612200	0.02754078	0.00070461	2.63	0.02683947	0.02755973	0.0268265	0
1747525800	0.02683617	-9.5E-5	-0.35	0.02691526	0.02696674	0.02670208	0
1747439400	0.02693109	-6.6E-5	-0.24	0.02698712	0.02719689	0.02681955	0
1747353000	0.02699755	6.7E-5	0.25	0.02693181	0.0270816	0.02639299	0
1747266600	0.02693016	-0.000173	-0.64	0.0270779	0.027118	0.02670225	0
1747180200	0.02710288	0.00033612	1.26	0.02673069	0.02728546	0.02640326	0
1747093800	0.02676676	0.02468577	1,186.25	0.02708717	0.02749032	0.02624934	0
1747007400	0.00208099	-0.025117	-92.35	0.01781621	0.02394749	0.0020735	59
1746921000	0.02719766	0.00043775	1.64	0.01781621	0.0272675	0.01764989	59
1746834600	0.02675991	-4.4E-5	-0.16	0.0268439	0.02705824	0.02661274	0
1746748200	0.02680415	0.00156593	6.20	0.02523677	0.02699086	0.02519814	0
1746661800	0.02523822	7.0E-5	0.28	0.02519114	0.02538316	0.02491379	0
1746575400	0.02516833	0.00052264	2.12	0.02462203	0.02518807	0.02428878	0
1746489000	0.02464569	0.0001465	0.60	0.02450419	0.02474594	0.02434486	0
1746402600	0.02449919	-0.000419	-1.68	0.02495657	0.0250358	0.02449919	0
1746316200	0.02491799	-0.000266	-1.06	0.02520952	0.02520952	0.02491799	0
1746229800	0.02518448	0.00011414	0.46	0.025116	0.02546076	0.02507083	0
1746143400	0.02507034	0.00057006	2.33	0.02451811	0.02533203	0.02449726	0
1746057000	0.02450028	3.9E-7	0.00	0.02452831	0.02475375	0.02419171	0
1745970600	0.02449989	-0.000225	-0.91	0.02470486	0.02482739	0.02440206	0
1745884200	0.02472479	0.00033923	1.39	0.02436912	0.024851	0.02415315	0
1745797800	0.02438556	-0.000228	-0.93	0.0246041	0.02478881	0.02435551	0
1745711400	0.02461371	-2.6E-5	-0.11	0.0246636	0.02476398	0.02443143	0
1745625000	0.0246397	0.00020737	0.85	0.02441962	0.02492757	0.02416216	0
1745538600	0.02443233	0.00052603	2.20	0.01781621	0.02443698	0.01764989	59
1745452200	0.0239063	0	0.00	0.01781621	0.02394749	0.01764989	59
1745365800	0.0239063	0.00121418	5.35	0.01781621	0.02394749	0.01764989	59
1745279400	0.02269212	0.00056918	2.57	0.02216432	0.0230262	0.02216067	0
1745193000	0.02212294	-1.2E-5	-0.05	0.02211499	0.02217983	0.02183908	0
1745106600	0.02213507	0.00017312	0.79	0.02196579	0.02222595	0.02194682	0
1745020200	0.02196195	-0.000108	-0.49	0.02207954	0.0221164	0.02192987	0
1744933800	0.02206976	0.00018409	0.84	0.02185119	0.02222318	0.02179154	0
1744847400	0.02188567	0.00014056	0.65	0.02175402	0.02222268	0.02161823	0
1744761000	0.02174511	-0.000224	-1.02	0.02198634	0.02248309	0.02173884	0
1744674600	0.02196867	0.00024995	1.15	0.02176084	0.02230718	0.02176084	0
1744588200	0.02171872	-0.000471	-2.12	0.02219051	0.02232673	0.02160474	0
1744501800	0.02218934	0.000514	2.37	0.02168656	0.0223114	0.02152789	0
1744415400	0.02167534	0.00096273	4.65	0.0206635	0.02190421	0.0205426	0