NxtNXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,027724

0,000277

(

1,01%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1212

Coin

Non Mineable

Portefeuille

Offre

US$ 0,026657

Échange

Demande

US$ 0,02879

Heure dernière transaction

11:55:17

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00092

Capitalisation boursière diluée

US$ 27 723 770

Date de Genèse

24/11/2013

Plage de jours 0,027309-0,027885

Plage de 52 semaines 0,001003-0,029118

Approvisionnement en circulation 998 999 942 / 1 000 000 000

99.9%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750032127	NXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	13 heures il y a
0.014915	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750032127	NXT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	USDT	2	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	13 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NXT/BTC	https://www.southxchange.com/Market/Book/NXT/BTC	BTC	3	https://www.southxchange.com/Market/Book/NXT/BTC	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750032120	NXT/ETH	https://hitbtc.com/NXT-to-ETH	ETH	4	https://hitbtc.com/NXT-to-ETH	13 heures il y a
0.000652	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750032120	NXT/USD	https://hitbtc.com/NXT-to-USD	USD	5	https://hitbtc.com/NXT-to-USD	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NXT/BTC	https://poloniex.com/exchange#BTC_NXT	BTC	6	https://poloniex.com/exchange#BTC_NXT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NXT/USDT	https://poloniex.com/exchange#USDT_NXT	USDT	7	https://poloniex.com/exchange#USDT_NXT	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750032121	NXT/BTC	https://hitbtc.com/NXT-to-BTC	BTC	8	https://hitbtc.com/NXT-to-BTC	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXT	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-NXT	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01781621	0.00990756	55.6098070241	0.01764989	0.02870324	0	CX
4	0.02768308	4.069E-5	0.146985089809	0.01764989	0.02911843	0	CX
12	0.02234838	0.00537539	24.0527053863	0.0016	0.02911843	6.37457651	CX
26	0.01781621	0.00990756	55.6098070241	0.0016	0.02911843	8.49943535	CX
52	0.01720587	0.0105179	61.1297191017	0.00100286	0.02911843	8.12787533	CX
156	0.00318001	0.02454376	771.813925113	0.00035343	0.02911843	379570.481276	CX
260	0.00688689	0.02083688	302.558629512	0.00023215	0.40794996	3703885.75241	CX

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750031400	0.02745616	3.2E-5	0.12	0.02740885	0.02760637	0.02718037	0
1749945000	0.02742379	-0.000172	-0.62	0.02757192	0.02757192	0.02714422	0
1749858600	0.02759546	2.4E-5	0.09	0.02754095	0.02760896	0.02676335	0
1749772200	0.02757155	-0.000674	-2.39	0.02826075	0.02827172	0.0275095	0
1749685800	0.02824596	-0.000395	-1.38	0.02867152	0.02870324	0.02813626	0
1749599400	0.02864081	-1.7E-5	-0.06	0.01781621	0.02868823	0.01764989	0
1749513000	0.02865761	0.00115891	4.21	0.01781621	0.02869838	0.01764989	0
1749426600	0.0274987	2.2E-5	0.08	0.02744561	0.02768724	0.02731464	0
1749340200	0.02747642	0.00031802	1.17	0.02712869	0.02755264	0.02705644	0
1749253800	0.0271584	0.00074944	2.84	0.02638376	0.0273982	0.02630018	0
1749167400	0.02640896	-0.000849	-3.11	0.02725718	0.02755257	0.02612154	0
1749081000	0.02725774	-0.000154	-0.56	0.02743835	0.02755982	0.02710322	0
1748994600	0.02741128	-0.000128	-0.46	0.0275188	0.0277809	0.02728897	0
1748908200	0.02753965	4.1E-5	0.15	0.02747068	0.02755868	0.02696832	0
1748821800	0.02749888	0.00027127	1.00	0.02720734	0.02753134	0.02699479	0
1748735400	0.02722761	0.0002028	0.75	0.02707388	0.02728283	0.02681217	0
1748649000	0.02702481	-0.000395	-1.44	0.02749326	0.02764764	0.0269647	0
1748562600	0.02741965	-0.000609	-2.17	0.02802503	0.02832221	0.02741965	0
1748476200	0.02802846	-0.00034	-1.20	0.028323	0.02840777	0.02777372	0
1748389800	0.0283686	-9.0E-5	-0.32	0.02846391	0.02880585	0.02797288	0
1748303400	0.02845852	0.00014015	0.49	0.0283503	0.02871489	0.02828517	0
1748217000	0.02831837	0.00029606	1.06	0.02802714	0.02839223	0.02774661	0
1748130600	0.02802231	0.00020231	0.73	0.02789979	0.02846502	0.02783739	0
1748044200	0.02782	-0.001194	-4.12	0.02903128	0.0290532	0.0278165	0
1747957800	0.02901356	0.00049153	1.72	0.02851977	0.02911843	0.02842179	0
1747871400	0.02852203	0.00072254	2.60	0.02777127	0.02873758	0.0276104	0
1747785000	0.02779949	0.0003287	1.20	0.02748141	0.02789466	0.02710236	0
1747698600	0.02747079	-7.0E-5	-0.25	0.02768308	0.02780934	0.02655213	0
1747612200	0.02754078	0.00070461	2.63	0.02683947	0.02755973	0.0268265	0
1747525800	0.02683617	-9.5E-5	-0.35	0.02691526	0.02696674	0.02670208	0
1747439400	0.02693109	-6.6E-5	-0.24	0.02698712	0.02719689	0.02681955	0
1747353000	0.02699755	6.7E-5	0.25	0.02693181	0.0270816	0.02639299	0
1747266600	0.02693016	-0.000173	-0.64	0.0270779	0.027118	0.02670225	0
1747180200	0.02710288	0.00033612	1.26	0.02673069	0.02728546	0.02640326	0
1747093800	0.02676676	0.02468577	1,186.25	0.02708717	0.02749032	0.02624934	0
1747007400	0.00208099	-0.025117	-92.35	0.01781621	0.02394749	0.0020735	59
1746921000	0.02719766	0.00043775	1.64	0.01781621	0.0272675	0.01764989	59
1746834600	0.02675991	-4.4E-5	-0.16	0.0268439	0.02705824	0.02661274	0
1746748200	0.02680415	0.00156593	6.20	0.02523677	0.02699086	0.02519814	0
1746661800	0.02523822	7.0E-5	0.28	0.02519114	0.02538316	0.02491379	0
1746575400	0.02516833	0.00052264	2.12	0.02462203	0.02518807	0.02428878	0
1746489000	0.02464569	0.0001465	0.60	0.02450419	0.02474594	0.02434486	0
1746402600	0.02449919	-0.000419	-1.68	0.02495657	0.0250358	0.02449919	0
1746316200	0.02491799	-0.000266	-1.06	0.02520952	0.02520952	0.02491799	0
1746229800	0.02518448	0.00011414	0.46	0.025116	0.02546076	0.02507083	0
1746143400	0.02507034	0.00057006	2.33	0.02451811	0.02533203	0.02449726	0
1746057000	0.02450028	3.9E-7	0.00	0.02452831	0.02475375	0.02419171	0
1745970600	0.02449989	-0.000225	-0.91	0.02470486	0.02482739	0.02440206	0
1745884200	0.02472479	0.00033923	1.39	0.02436912	0.024851	0.02415315	0
1745797800	0.02438556	-0.000228	-0.93	0.0246041	0.02478881	0.02435551	0
1745711400	0.02461371	-2.6E-5	-0.11	0.0246636	0.02476398	0.02443143	0
1745625000	0.0246397	0.00020737	0.85	0.02441962	0.02492757	0.02416216	0
1745538600	0.02443233	0.00052603	2.20	0.01781621	0.02443698	0.01764989	59
1745452200	0.0239063	0	0.00	0.01781621	0.02394749	0.01764989	59
1745365800	0.0239063	0.00121418	5.35	0.01781621	0.02394749	0.01764989	59
1745279400	0.02269212	0.00056918	2.57	0.02216432	0.0230262	0.02216067	0
1745193000	0.02212294	-1.2E-5	-0.05	0.02211499	0.02217983	0.02183908	0
1745106600	0.02213507	0.00017312	0.79	0.02196579	0.02222595	0.02194682	0
1745020200	0.02196195	-0.000108	-0.49	0.02207954	0.0221164	0.02192987	0
1744933800	0.02206976	0.00018409	0.84	0.02185119	0.02222318	0.02179154	0
1744847400	0.02188567	0.00014056	0.65	0.02175402	0.02222268	0.02161823	0
1744761000	0.02174511	-0.000224	-1.02	0.02198634	0.02248309	0.02173884	0
1744674600	0.02196867	0.00024995	1.15	0.02176084	0.02230718	0.02176084	0
1744588200	0.02171872	-0.000471	-2.12	0.02219051	0.02232673	0.02160474	0
1744501800	0.02218934	0.000514	2.37	0.02168656	0.0223114	0.02152789	0
1744415400	0.02167534	0.00096273	4.65	0.0206635	0.02190421	0.0205426	0
1744329000	0.02071261	-0.00079	-3.67	0.02145627	0.02146426	0.02041086	0
1744242600	0.02150211	-0.002404	-10.06	0.01781621	0.02394749	0.0016	59
1744156200	0.0239063	0	0.00	0.01781621	0.02394749	0.01764989	59
1744069800	0.0239063	0	0.00	0	0	0	0
1743983400	0.0239063	0	0.00	0	0	0	0
1743897000	0.0239063	0.00210687	9.66	0.01781621	0.02394749	0.01764989	59
1743810600	0.02179943	0.00015299	0.71	0.0216296	0.02201589	0.02123083	0
1743724200	0.02164644	0.00017272	0.80	0.02144475	0.02178565	0.02112055	0
1743637800	0.02147372	-0.000668	-3.02	0.02214511	0.02294539	0.02140273	0
1743551400	0.02214221	0.00070933	3.31	0.02146318	0.02222777	0.02142911	0
1743465000	0.02143288	3.9E-5	0.18	0.01781621	0.02394749	0.01764989	59
1743378600	0.02139426	-5.5E-5	-0.26	0.02147326	0.02171216	0.02120542	0
1743292200	0.02144942	-0.000475	-2.17	0.02193039	0.02198654	0.02124048	0
1743205800	0.02192424	-0.00073	-3.22	0.02265482	0.02274884	0.02173213	0
1743119400	0.02265443	6.6E-5	0.29	0.02259093	0.02281854	0.02233044	0
1743033000	0.02258872	-0.000136	-0.60	0.02271358	0.02295731	0.02233426	0
1742946600	0.02272516	3.8E-5	0.17	0.0227544	0.02301905	0.02245588	0
1742860200	0.0226872	0.00040693	1.83	0.02234838	0.02307063	0.02225053	0
1742773800	0.02228027	0.00049581	2.28	0.02182299	0.02231996	0.02182299	0
1742687400	0.02178446	-7.3E-5	-0.33	0.02184732	0.02196366	0.02176182	0
1742601000	0.02185708	-3.3E-5	-0.15	0.02187412	0.0220418	0.0216319	0
1742514600	0.02188997	-0.000695	-3.08	0.02265665	0.02273542	0.02174352	0
1742428200	0.02258479	0.00108897	5.07	0.02149737	0.02262	0.02147652	0
1742341800	0.02149582	-0.000373	-1.71	0.02185517	0.02185517	0.02111127	0
1742255400	0.02186925	0.00039398	1.83	0.01781621	0.02394749	0.01764989	59
1742169000	0.02147527	-0.000467	-2.13	0.02193011	0.02206499	0.02132496	0
1742082600	0.02194271	9.8E-5	0.45	0.02185242	0.0220195	0.0217585	0