Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 143879.059044 | 4466.275 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 642 603 444,00 | PAXG/USDT | /crypto/PAX-Gold-PAXG | 1 | /crypto/PAX-Gold-PAXG | 98.8576390056 | 18 heures il y a |
| Binance | 770.6547 | 4464.505 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 3 440 591,00 | PAXG/USDT | /crypto/PAX-Gold-PAXG | 2 | /crypto/PAX-Gold-PAXG | 0.529507939771 | 18 heures il y a |
| Coinbase | 217.52041 | 4459.49 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 970 030,00 | PAXG/USD | /crypto/PAX-Gold-PAXG | 3 | /crypto/PAX-Gold-PAXG | 0.149455760352 | 18 heures il y a |
| Kraken | 197.19845917 | 4459.49 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 879 404,00 | PAXG/USD | /crypto/PAX-Gold-PAXG | 4 | /crypto/PAX-Gold-PAXG | 0.135492782748 | 18 heures il y a |
| Crypto.com | 152.836 | 4460.29 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 681 692,00 | PAXG/USD | /crypto/PAX-Gold-PAXG | 5 | /crypto/PAX-Gold-PAXG | 0.105011849643 | 18 heures il y a |
| Gate | 83.692 | 4480.425 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 374 975,00 | PAXG/USDT | /crypto/PAX-Gold-PAXG | 6 | /crypto/PAX-Gold-PAXG | 0.0575038061733 | 18 heures il y a |
| Kraken | 64.2877364 | 0.067224 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | BTC | BTC 4,00 | PAXG/BTC | /crypto/PAX-Gold-PAXG | 7 | /crypto/PAX-Gold-PAXG | 0.044171360862 | 18 heures il y a |
| Kraken | 50.87714578 | 3837.25 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 195 228,00 | PAXG/EUR | /crypto/PAX-Gold-PAXG | 8 | /crypto/PAX-Gold-PAXG | 0.0349570990009 | 18 heures il y a |
| OKX | 40.277812 | 4466.25 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 179 890,00 | PAXG/USDT | /crypto/PAX-Gold-PAXG | 9 | /crypto/PAX-Gold-PAXG | 0.0276744192316 | 18 heures il y a |
| Binance | 29.2711 | 0.06719 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 1,00 | PAXG/BTC | /crypto/PAX-Gold-PAXG | 10 | /crypto/PAX-Gold-PAXG | 0.0201118345944 | 18 heures il y a |
| DigiFinex | 22.8328 | 4464.8282 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 101 944,00 | PAXG/USDT | /crypto/PAX-Gold-PAXG | 11 | /crypto/PAX-Gold-PAXG | 0.0156881530564 | 18 heures il y a |
| KuCoin | 22.3147 | 4464.99 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 99 634,00 | PAXG/USDT | /crypto/PAX-Gold-PAXG | 12 | /crypto/PAX-Gold-PAXG | 0.0153321725328 | 18 heures il y a |
| Bithumb | 7.14382952 | 6553000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 46 813 514,00 | PAXG/KRW | /crypto/PAX-Gold-PAXG | 13 | /crypto/PAX-Gold-PAXG | 0.00490844271917 | 18 heures il y a |
| KuCoin | 1.86 | 0.0672105 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | BTC | BTC 0,00000000 | PAXG/BTC | /crypto/PAX-Gold-PAXG | 14 | /crypto/PAX-Gold-PAXG | 0.00127798450846 | 18 heures il y a |
| Crypto.com | 1.0284 | 4464.505 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 4 591,00 | PAXG/USDT | /crypto/PAX-Gold-PAXG | 15 | /crypto/PAX-Gold-PAXG | 0.00070660175726 | 18 heures il y a |
| Gemini | 0.62207252 | 4476.02 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 2 784,00 | PAXG/USD | /crypto/PAX-Gold-PAXG | 16 | /crypto/PAX-Gold-PAXG | 0.000427418840699 | 18 heures il y a |
| Kraken | 0.15737989 | 2.4197225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | ETH | ETH 0,00000000 | PAXG/ETH | /crypto/PAX-Gold-PAXG | 17 | /crypto/PAX-Gold-PAXG | 0.000108133903959 | 18 heures il y a |
| Bitstamp by Robinhood | 0.036727 | 4458.67 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 163,00 | PAXG/USD | /crypto/PAX-Gold-PAXG | 18 | /crypto/PAX-Gold-PAXG | 2.52346973346E-5 | 18 heures il y a |
| OKX | 0 | 4462.2 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0,00000000 | PAXG/USD | /crypto/PAX-Gold-PAXG | 19 | /crypto/PAX-Gold-PAXG | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4518.28 | -90.78 | -2.00917163168 | 4370 | 4579.27 | 270.78603286 | CX |
| 4 | 4585.2 | -157.7 | -3.43932652883 | 4370 | 4761.79 | 206.25265402 | CX |
| 12 | 5194.64 | -767.14 | -14.7679146197 | 4142.25 | 5220.6 | 331.29812385 | CX |
| 26 | 4214.39 | 213.11 | 5.05672232518 | 4142.25 | 5631.62 | 372.51743788 | CX |
| 52 | 3398.85 | 1028.65 | 30.2646483369 | 3222.92 | 5631.62 | 267.5937205 | CX |
| 156 | 1960 | 2467.5 | 125.892857143 | 1821.12 | 5631.62 | 142.17846067 | CX |
| 260 | 1912.91 | 2514.59 | 131.453649152 | 1006.01 | 5631.62 | 185.92611362 | CX |
À propos de PAXG
PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical g...
PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.
Show More
PAXG Actualités
ChainWire
il y a 10 heures
PAXGUSD (-0,86%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 4463.16 | -11.09 | -0.25 | 4475.75 | 4529.45 | 4454.02 | 68 |
| 1780357800 | 4474.25 | -55.15 | -1.22 | 4531.2 | 4533.6 | 4442.7 | 115 |
| 1780271400 | 4529.4 | 11.84 | 0.26 | 4517.73 | 4533.57 | 4509.4 | 85 |
| 1780185000 | 4517.56 | -12.36 | -0.27 | 4530.33 | 4531.38 | 4515.53 | 27 |
| 1780098600 | 4529.92 | 52.69 | 1.18 | 4482.94 | 4579.27 | 4480.67 | 690 |
| 1780012200 | 4477.23 | 33.37 | 0.75 | 4443.86 | 4502.08 | 4370 | 634 |
| 1779925800 | 4443.86 | -73.38 | -1.62 | 4518.28 | 4518.28 | 4402.72 | 273 |
| 1779839400 | 4517.24 | -29.85 | -0.66 | 4549.25 | 4549.25 | 4479.05 | 196 |
| 1779753000 | 4547.09 | -18.19 | -0.40 | 4558.84 | 4568.65 | 4540.32 | 182 |
| 1779666600 | 4565.28 | 42.86 | 0.95 | 4523.5 | 4569.24 | 4511.75 | 112 |
| 1779580200 | 4522.42 | 28.91 | 0.64 | 4493.71 | 4523 | 4492.94 | 152 |
| 1779493800 | 4493.51 | -32.83 | -0.73 | 4525.03 | 4530.5 | 4484.25 | 234 |
| 1779407400 | 4526.34 | -11.39 | -0.25 | 4537.53 | 4549.48 | 4486.02 | 191 |
| 1779321000 | 4537.73 | 43.74 | 0.97 | 4490 | 4546.84 | 4456.43 | 89 |
| 1779234600 | 4493.99 | -82.61 | -1.81 | 4574 | 4580.68 | 4466.4 | 154 |
| 1779148200 | 4576.6 | 41.35 | 0.91 | 4533.75 | 4580.47 | 4529.82 | 140 |
| 1779061800 | 4535.25 | -1.32 | -0.03 | 4535.95 | 4553.04 | 4526.25 | 115 |
| 1778975400 | 4536.57 | -4.42 | -0.10 | 4540.62 | 4545.1 | 4515.49 | 51 |
| 1778889000 | 4540.99 | -109.76 | -2.36 | 4647.59 | 4652.91 | 4517.04 | 534 |
| 1778802600 | 4650.75 | -35.65 | -0.76 | 4686.14 | 4707.84 | 4641.41 | 134 |
| 1778716200 | 4686.4 | -26.31 | -0.56 | 4712.78 | 4719.88 | 4664.5 | 128 |
| 1778629800 | 4712.71 | -36.32 | -0.76 | 4757.4 | 4761.79 | 4639.14 | 103 |
| 1778543400 | 4749.03 | 56.53 | 1.20 | 4688.76 | 4749.59 | 4645.25 | 142 |
| 1778457000 | 4692.5 | -18.68 | -0.40 | 4711.17 | 4723.39 | 4675.76 | 124 |
| 1778370600 | 4711.18 | 3.92 | 0.08 | 4706.97 | 4715.31 | 4702.6 | 11 |
| 1778284200 | 4707.26 | 11.31 | 0.24 | 4697.76 | 4740.25 | 4690.37 | 496 |
| 1778197800 | 4695.95 | 9.78 | 0.21 | 4687.36 | 4756.27 | 4675.52 | 189 |
| 1778111400 | 4686.17 | 108.77 | 2.38 | 4585.2 | 4712 | 4579.6 | 393 |
| 1778025000 | 4577.4 | 60.72 | 1.34 | 4514.7 | 4580 | 4512.4 | 195 |
| 1777938600 | 4516.68 | -89.68 | -1.95 | 4601.52 | 4609.96 | 4503.34 | 195 |
| 1777852200 | 4606.36 | 9.67 | 0.21 | 4597.03 | 4637.1 | 4595.47 | 74 |
| 1777765800 | 4596.69 | -7.74 | -0.17 | 4603.55 | 4604.9 | 4594.78 | 41 |
| 1777679400 | 4604.43 | -17.91 | -0.39 | 4618.56 | 4651.71 | 4556.77 | 387 |
| 1777593000 | 4622.34 | 71.46 | 1.57 | 4552.97 | 4635.6 | 4535.49 | 265 |
| 1777506600 | 4550.88 | -32.6 | -0.71 | 4586.67 | 4603.43 | 4507.2 | 207 |
| 1777420200 | 4583.48 | -100.21 | -2.14 | 4685.13 | 4689.35 | 4551.1 | 109 |
| 1777333800 | 4683.69 | 11.67 | 0.25 | 4669.9 | 4717.9 | 4655 | 620 |
| 1777247400 | 4672.02 | -22.34 | -0.48 | 4693.67 | 4710.56 | 4669.79 | 67 |
| 1777161000 | 4694.36 | -4.2 | -0.09 | 4698.04 | 4703.88 | 4692.58 | 19 |
| 1777074600 | 4698.56 | 8.06 | 0.17 | 4689.02 | 4728.96 | 4653.58 | 113 |
| 1776988200 | 4690.5 | -25.42 | -0.54 | 4716.54 | 4740.25 | 4659.84 | 196 |
| 1776901800 | 4715.92 | -12.76 | -0.27 | 4730.72 | 4760.28 | 4713.48 | 353 |
| 1776815400 | 4728.68 | -78.76 | -1.64 | 4807.21 | 4815.35 | 4662.66 | 312 |
| 1776729000 | 4807.44 | 71.94 | 1.52 | 4740.42 | 4818.31 | 4736.26 | 563 |
| 1776642600 | 4735.5 | -43.68 | -0.91 | 4777.93 | 4800.25 | 4729.57 | 205 |
| 1776556200 | 4779.18 | -42.29 | -0.88 | 4823.38 | 4832.55 | 4779 | 42 |
| 1776469800 | 4821.47 | 42.3 | 0.89 | 4778.36 | 4873.32 | 4755.03 | 481 |
| 1776383400 | 4779.17 | -35.44 | -0.74 | 4813.22 | 4826.38 | 4761.9 | 253 |
| 1776297000 | 4814.61 | -20.56 | -0.43 | 4830.53 | 4861.34 | 4781.06 | 158 |
| 1776210600 | 4835.17 | 90.43 | 1.91 | 4743.24 | 4842.17 | 4741.09 | 670 |
| 1776124200 | 4744.74 | 99 | 2.13 | 4653.88 | 4753.1 | 4651.02 | 1448 |
| 1776037800 | 4645.74 | -90.39 | -1.91 | 4734.99 | 4738.3 | 4629.37 | 228 |
| 1775951400 | 4736.13 | -0.34 | -0.01 | 4735.56 | 4750 | 4730.08 | 57 |
| 1775865000 | 4736.47 | -10.27 | -0.22 | 4741.13 | 4778.62 | 4718.59 | 362 |
| 1775778600 | 4746.74 | 43.5 | 0.92 | 4701.75 | 4787.25 | 4688.18 | 1802 |
| 1775692200 | 4703.24 | -86.51 | -1.81 | 4826.32 | 4832.76 | 4685.01 | 349 |
| 1775605800 | 4789.75 | 148.51 | 3.20 | 4643.69 | 4805.15 | 4596.8 | 473 |
| 1775519400 | 4641.24 | 41.98 | 0.91 | 4601.02 | 4691.59 | 4588.13 | 182 |
| 1775433000 | 4599.26 | -51.07 | -1.10 | 4649.87 | 4649.87 | 4594.96 | 63 |
| 1775346600 | 4650.33 | 1.64 | 0.04 | 4648.58 | 4657.97 | 4647.58 | 1 |
| 1775260200 | 4648.69 | -20.21 | -0.43 | 4668.41 | 4668.67 | 4643.49 | 88 |
| 1775173800 | 4668.9 | -98.94 | -2.08 | 4768.33 | 4782 | 4549.88 | 457 |
| 1775087400 | 4767.84 | 91.71 | 1.96 | 4685.56 | 4783.2 | 4655.66 | 756 |
| 1775001000 | 4676.13 | 165.14 | 3.66 | 4504.71 | 4682.8 | 4478.49 | 510 |
| 1774914600 | 4510.99 | 59.79 | 1.34 | 4450.01 | 4573.53 | 4427.83 | 502 |
| 1774828200 | 4451.2 | -48.28 | -1.07 | 4505 | 4520.77 | 4451.2 | 986 |
| 1774741800 | 4499.48 | 2.55 | 0.06 | 4498.55 | 4506.36 | 4483.2 | 200 |
| 1774655400 | 4496.93 | 96.14 | 2.18 | 4411.15 | 4553.28 | 4379.98 | 393 |
| 1774569000 | 4400.79 | -95.27 | -2.12 | 4512.06 | 4541.67 | 4357.44 | 319 |
| 1774482600 | 4496.06 | -53.94 | -1.19 | 4542.93 | 4597.66 | 4492.34 | 640 |
| 1774396200 | 4550 | 105.77 | 2.38 | 4443.18 | 4550 | 4323.48 | 40 |
| 1774309800 | 4444.23 | -29.4 | -0.66 | 4460.61 | 4500.75 | 4142.25 | 1464 |
| 1774223400 | 4473.63 | -33.81 | -0.75 | 4500.6 | 4538.52 | 4450 | 382 |
| 1774137000 | 4507.44 | 0.08 | 0.00 | 4508.89 | 4529.56 | 4504.49 | 181 |
| 1774050600 | 4507.36 | -145.85 | -3.13 | 4660.71 | 4739.2 | 4494.92 | 542 |
| 1773964200 | 4653.21 | -174.42 | -3.61 | 4829.16 | 4855.88 | 4509 | 1513 |
| 1773877800 | 4827.63 | -166.97 | -3.34 | 4994.76 | 5008.28 | 4800 | 443 |
| 1773791400 | 4994.6 | -1.68 | -0.03 | 5002.33 | 5028.44 | 4973.04 | 362 |
| 1773705000 | 4996.28 | 25.11 | 0.51 | 5012.02 | 5030.28 | 4963.58 | 455 |
| 1773618600 | 4971.17 | -50.24 | -1.00 | 5021.77 | 5025.71 | 4963.88 | 362 |
| 1773532200 | 5021.41 | -8.33 | -0.17 | 5028.35 | 5045.67 | 5019.59 | 138 |
| 1773445800 | 5029.74 | -79.25 | -1.55 | 5112.22 | 5130.1 | 5012.48 | 363 |
| 1773359400 | 5108.99 | -34.61 | -0.67 | 5138.98 | 5188.39 | 5070 | 228 |
| 1773273000 | 5143.6 | -49.43 | -0.95 | 5194.64 | 5220.6 | 5138.1 | 211 |
| 1773186600 | 5193.03 | 47.67 | 0.93 | 5146.46 | 5239.54 | 5132.06 | 169 |
| 1773100200 | 5145.36 | 65.78 | 1.29 | 5086.85 | 5158.1 | 5030.33 | 351 |
| 1773013800 | 5079.58 | -94.53 | -1.83 | 5172.79 | 5189.54 | 5058.24 | 306 |
| 1772927400 | 5174.11 | -4.57 | -0.09 | 5184.54 | 5188.74 | 5165.1 | 105 |
| 1772841000 | 5178.68 | 68.96 | 1.35 | 5101.58 | 5189.17 | 5076.65 | 341 |
| 1772754600 | 5109.72 | -64.46 | -1.25 | 5179.46 | 5201.23 | 5066.16 | 294 |
| 1772668200 | 5174.18 | 26.71 | 0.52 | 5144.58 | 5214.51 | 5118.3 | 440 |
| 1772581800 | 5147.47 | -203.93 | -3.81 | 5356.56 | 5393.44 | 5027.34 | 650 |
