Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 460745.103584 | 4473.765 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 2 061 265 318,00 | PAXG/USDT | /crypto/PAX-Gold-PAXG | 1 | /crypto/PAX-Gold-PAXG | 99.6260269814 | 9 heures il y a |
| Coinbase | 792.60668 | 4469.92 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 3 542 888,00 | PAXG/USD | /crypto/PAX-Gold-PAXG | 2 | /crypto/PAX-Gold-PAXG | 0.171383816937 | 9 heures il y a |
| Kraken | 338.49078257 | 4469.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 1 512 884,00 | PAXG/USD | /crypto/PAX-Gold-PAXG | 3 | /crypto/PAX-Gold-PAXG | 0.0731912104436 | 9 heures il y a |
| KuCoin | 166.6581 | 4474.015 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 745 630,00 | PAXG/USDT | /crypto/PAX-Gold-PAXG | 4 | /crypto/PAX-Gold-PAXG | 0.0360361602069 | 9 heures il y a |
| Kraken | 98.3046221 | 0.0693735 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 6,00 | PAXG/BTC | /crypto/PAX-Gold-PAXG | 5 | /crypto/PAX-Gold-PAXG | 0.0212562192361 | 9 heures il y a |
| Crypto.com | 91.2433 | 4470.525 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 407 905,00 | PAXG/USD | /crypto/PAX-Gold-PAXG | 6 | /crypto/PAX-Gold-PAXG | 0.0197293631489 | 9 heures il y a |
| KuCoin | 90.59 | 0.0695035 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 6,00 | PAXG/BTC | /crypto/PAX-Gold-PAXG | 7 | /crypto/PAX-Gold-PAXG | 0.0195881013472 | 9 heures il y a |
| Gate | 81.99 | 4474.115 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 366 832,00 | PAXG/USDT | /crypto/PAX-Gold-PAXG | 8 | /crypto/PAX-Gold-PAXG | 0.0177285398991 | 9 heures il y a |
| Kraken | 59.08059174 | 3851.755 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 227 563,00 | PAXG/EUR | /crypto/PAX-Gold-PAXG | 9 | /crypto/PAX-Gold-PAXG | 0.0127748826433 | 9 heures il y a |
| Bithumb | 4.40927414 | 6559000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 28 920 429,00 | PAXG/KRW | /crypto/PAX-Gold-PAXG | 10 | /crypto/PAX-Gold-PAXG | 0.000953408861045 | 9 heures il y a |
| Crypto.com | 2.5264 | 4473.495 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 11 301,00 | PAXG/USDT | /crypto/PAX-Gold-PAXG | 11 | /crypto/PAX-Gold-PAXG | 0.0005462786096 | 9 heures il y a |
| Gemini | 2.36655994 | 4476.125 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 10 593,00 | PAXG/USD | /crypto/PAX-Gold-PAXG | 12 | /crypto/PAX-Gold-PAXG | 0.00051171670106 | 9 heures il y a |
| Kraken | 0.95162606 | 2.5254285 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | ETH | ETH 2,00 | PAXG/ETH | /crypto/PAX-Gold-PAXG | 13 | /crypto/PAX-Gold-PAXG | 0.00020576827142 | 9 heures il y a |
| Bitstamp by Robinhood | 0.262292 | 4469.01 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 1 172,00 | PAXG/USD | /crypto/PAX-Gold-PAXG | 14 | /crypto/PAX-Gold-PAXG | 5.67148943434E-5 | 9 heures il y a |
| HitBTC | 0.05012 | 0.0695 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0,00000000 | PAXG/BTC | /crypto/PAX-Gold-PAXG | 15 | /crypto/PAX-Gold-PAXG | 1.08373511373E-5 | - | |
| HitBTC | 0 | 4473.635 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | PAXG/USDT | /crypto/PAX-Gold-PAXG | 16 | /crypto/PAX-Gold-PAXG | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4443.86 | 39 | 0.877615406426 | 4370 | 4579.27 | 259.68463571 | CX |
| 4 | 4687.36 | -204.5 | -4.36279696887 | 4370 | 4761.79 | 199.19956866 | CX |
| 12 | 5138.98 | -656.12 | -12.767514176 | 4142.25 | 5188.39 | 331.1140673 | CX |
| 26 | 4214.59 | 268.27 | 6.36526921954 | 4142.25 | 5631.62 | 373.33024415 | CX |
| 52 | 3373 | 1109.86 | 32.9042395494 | 3222.92 | 5631.62 | 268.01228538 | CX |
| 156 | 1949.17 | 2533.69 | 129.988148802 | 1821.12 | 5631.62 | 142.32958084 | CX |
| 260 | 1878.36 | 2604.5 | 138.658191188 | 1006.01 | 5631.62 | 185.84639436 | CX |
À propos de PAXG
PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical g...
PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.
Show More
PAXG Actualités
ChainWire
il y a 2 heures
PAXGUSD (0,80%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 4449.94 | -13.22 | -0.30 | 4466 | 4485.8 | 4417.68 | 195 |
| 1780444200 | 4463.16 | -11.09 | -0.25 | 4475.75 | 4529.45 | 4454.02 | 68 |
| 1780357800 | 4474.25 | -55.15 | -1.22 | 4531.2 | 4533.6 | 4442.7 | 115 |
| 1780271400 | 4529.4 | 11.84 | 0.26 | 4517.73 | 4533.57 | 4509.4 | 85 |
| 1780185000 | 4517.56 | -12.36 | -0.27 | 4530.33 | 4531.38 | 4515.53 | 27 |
| 1780098600 | 4529.92 | 52.69 | 1.18 | 4482.94 | 4579.27 | 4480.67 | 690 |
| 1780012200 | 4477.23 | 33.37 | 0.75 | 4443.86 | 4502.08 | 4370 | 634 |
| 1779925800 | 4443.86 | -73.38 | -1.62 | 4518.28 | 4518.28 | 4402.72 | 273 |
| 1779839400 | 4517.24 | -29.85 | -0.66 | 4549.25 | 4549.25 | 4479.05 | 196 |
| 1779753000 | 4547.09 | -18.19 | -0.40 | 4558.84 | 4568.65 | 4540.32 | 182 |
| 1779666600 | 4565.28 | 42.86 | 0.95 | 4523.5 | 4569.24 | 4511.75 | 112 |
| 1779580200 | 4522.42 | 28.91 | 0.64 | 4493.71 | 4523 | 4492.94 | 152 |
| 1779493800 | 4493.51 | -32.83 | -0.73 | 4525.03 | 4530.5 | 4484.25 | 234 |
| 1779407400 | 4526.34 | -11.39 | -0.25 | 4537.53 | 4549.48 | 4486.02 | 191 |
| 1779321000 | 4537.73 | 43.74 | 0.97 | 4490 | 4546.84 | 4456.43 | 89 |
| 1779234600 | 4493.99 | -82.61 | -1.81 | 4574 | 4580.68 | 4466.4 | 154 |
| 1779148200 | 4576.6 | 41.35 | 0.91 | 4533.75 | 4580.47 | 4529.82 | 140 |
| 1779061800 | 4535.25 | -1.32 | -0.03 | 4535.95 | 4553.04 | 4526.25 | 115 |
| 1778975400 | 4536.57 | -4.42 | -0.10 | 4540.62 | 4545.1 | 4515.49 | 51 |
| 1778889000 | 4540.99 | -109.76 | -2.36 | 4647.59 | 4652.91 | 4517.04 | 534 |
| 1778802600 | 4650.75 | -35.65 | -0.76 | 4686.14 | 4707.84 | 4641.41 | 134 |
| 1778716200 | 4686.4 | -26.31 | -0.56 | 4712.78 | 4719.88 | 4664.5 | 128 |
| 1778629800 | 4712.71 | -36.32 | -0.76 | 4757.4 | 4761.79 | 4639.14 | 103 |
| 1778543400 | 4749.03 | 56.53 | 1.20 | 4688.76 | 4749.59 | 4645.25 | 142 |
| 1778457000 | 4692.5 | -18.68 | -0.40 | 4711.17 | 4723.39 | 4675.76 | 124 |
| 1778370600 | 4711.18 | 3.92 | 0.08 | 4706.97 | 4715.31 | 4702.6 | 11 |
| 1778284200 | 4707.26 | 11.31 | 0.24 | 4697.76 | 4740.25 | 4690.37 | 496 |
| 1778197800 | 4695.95 | 9.78 | 0.21 | 4687.36 | 4756.27 | 4675.52 | 189 |
| 1778111400 | 4686.17 | 108.77 | 2.38 | 4585.2 | 4712 | 4579.6 | 393 |
| 1778025000 | 4577.4 | 60.72 | 1.34 | 4514.7 | 4580 | 4512.4 | 195 |
| 1777938600 | 4516.68 | -89.68 | -1.95 | 4601.52 | 4609.96 | 4503.34 | 195 |
| 1777852200 | 4606.36 | 9.67 | 0.21 | 4597.03 | 4637.1 | 4595.47 | 74 |
| 1777765800 | 4596.69 | -7.74 | -0.17 | 4603.55 | 4604.9 | 4594.78 | 41 |
| 1777679400 | 4604.43 | -17.91 | -0.39 | 4618.56 | 4651.71 | 4556.77 | 387 |
| 1777593000 | 4622.34 | 71.46 | 1.57 | 4552.97 | 4635.6 | 4535.49 | 265 |
| 1777506600 | 4550.88 | -32.6 | -0.71 | 4586.67 | 4603.43 | 4507.2 | 207 |
| 1777420200 | 4583.48 | -100.21 | -2.14 | 4685.13 | 4689.35 | 4551.1 | 109 |
| 1777333800 | 4683.69 | 11.67 | 0.25 | 4669.9 | 4717.9 | 4655 | 620 |
| 1777247400 | 4672.02 | -22.34 | -0.48 | 4693.67 | 4710.56 | 4669.79 | 67 |
| 1777161000 | 4694.36 | -4.2 | -0.09 | 4698.04 | 4703.88 | 4692.58 | 19 |
| 1777074600 | 4698.56 | 8.06 | 0.17 | 4689.02 | 4728.96 | 4653.58 | 113 |
| 1776988200 | 4690.5 | -25.42 | -0.54 | 4716.54 | 4740.25 | 4659.84 | 196 |
| 1776901800 | 4715.92 | -12.76 | -0.27 | 4730.72 | 4760.28 | 4713.48 | 353 |
| 1776815400 | 4728.68 | -78.76 | -1.64 | 4807.21 | 4815.35 | 4662.66 | 312 |
| 1776729000 | 4807.44 | 71.94 | 1.52 | 4740.42 | 4818.31 | 4736.26 | 563 |
| 1776642600 | 4735.5 | -43.68 | -0.91 | 4777.93 | 4800.25 | 4729.57 | 205 |
| 1776556200 | 4779.18 | -42.29 | -0.88 | 4823.38 | 4832.55 | 4779 | 42 |
| 1776469800 | 4821.47 | 42.3 | 0.89 | 4778.36 | 4873.32 | 4755.03 | 481 |
| 1776383400 | 4779.17 | -35.44 | -0.74 | 4813.22 | 4826.38 | 4761.9 | 253 |
| 1776297000 | 4814.61 | -20.56 | -0.43 | 4830.53 | 4861.34 | 4781.06 | 158 |
| 1776210600 | 4835.17 | 90.43 | 1.91 | 4743.24 | 4842.17 | 4741.09 | 670 |
| 1776124200 | 4744.74 | 99 | 2.13 | 4653.88 | 4753.1 | 4651.02 | 1448 |
| 1776037800 | 4645.74 | -90.39 | -1.91 | 4734.99 | 4738.3 | 4629.37 | 228 |
| 1775951400 | 4736.13 | -0.34 | -0.01 | 4735.56 | 4750 | 4730.08 | 57 |
| 1775865000 | 4736.47 | -10.27 | -0.22 | 4741.13 | 4778.62 | 4718.59 | 362 |
| 1775778600 | 4746.74 | 43.5 | 0.92 | 4701.75 | 4787.25 | 4688.18 | 1802 |
| 1775692200 | 4703.24 | -86.51 | -1.81 | 4826.32 | 4832.76 | 4685.01 | 349 |
| 1775605800 | 4789.75 | 148.51 | 3.20 | 4643.69 | 4805.15 | 4596.8 | 473 |
| 1775519400 | 4641.24 | 41.98 | 0.91 | 4601.02 | 4691.59 | 4588.13 | 182 |
| 1775433000 | 4599.26 | -51.07 | -1.10 | 4649.87 | 4649.87 | 4594.96 | 63 |
| 1775346600 | 4650.33 | 1.64 | 0.04 | 4648.58 | 4657.97 | 4647.58 | 1 |
| 1775260200 | 4648.69 | -20.21 | -0.43 | 4668.41 | 4668.67 | 4643.49 | 88 |
| 1775173800 | 4668.9 | -98.94 | -2.08 | 4768.33 | 4782 | 4549.88 | 457 |
| 1775087400 | 4767.84 | 91.71 | 1.96 | 4685.56 | 4783.2 | 4655.66 | 756 |
| 1775001000 | 4676.13 | 165.14 | 3.66 | 4504.71 | 4682.8 | 4478.49 | 510 |
| 1774914600 | 4510.99 | 59.79 | 1.34 | 4450.01 | 4573.53 | 4427.83 | 502 |
| 1774828200 | 4451.2 | -48.28 | -1.07 | 4505 | 4520.77 | 4451.2 | 986 |
| 1774741800 | 4499.48 | 2.55 | 0.06 | 4498.55 | 4506.36 | 4483.2 | 200 |
| 1774655400 | 4496.93 | 96.14 | 2.18 | 4411.15 | 4553.28 | 4379.98 | 393 |
| 1774569000 | 4400.79 | -95.27 | -2.12 | 4512.06 | 4541.67 | 4357.44 | 319 |
| 1774482600 | 4496.06 | -53.94 | -1.19 | 4542.93 | 4597.66 | 4492.34 | 640 |
| 1774396200 | 4550 | 105.77 | 2.38 | 4443.18 | 4550 | 4323.48 | 40 |
| 1774309800 | 4444.23 | -29.4 | -0.66 | 4460.61 | 4500.75 | 4142.25 | 1464 |
| 1774223400 | 4473.63 | -33.81 | -0.75 | 4500.6 | 4538.52 | 4450 | 382 |
| 1774137000 | 4507.44 | 0.08 | 0.00 | 4508.89 | 4529.56 | 4504.49 | 181 |
| 1774050600 | 4507.36 | -145.85 | -3.13 | 4660.71 | 4739.2 | 4494.92 | 542 |
| 1773964200 | 4653.21 | -174.42 | -3.61 | 4829.16 | 4855.88 | 4509 | 1513 |
| 1773877800 | 4827.63 | -166.97 | -3.34 | 4994.76 | 5008.28 | 4800 | 443 |
| 1773791400 | 4994.6 | -1.68 | -0.03 | 5002.33 | 5028.44 | 4973.04 | 362 |
| 1773705000 | 4996.28 | 25.11 | 0.51 | 5012.02 | 5030.28 | 4963.58 | 455 |
| 1773618600 | 4971.17 | -50.24 | -1.00 | 5021.77 | 5025.71 | 4963.88 | 362 |
| 1773532200 | 5021.41 | -8.33 | -0.17 | 5028.35 | 5045.67 | 5019.59 | 138 |
| 1773445800 | 5029.74 | -79.25 | -1.55 | 5112.22 | 5130.1 | 5012.48 | 363 |
| 1773359400 | 5108.99 | -34.61 | -0.67 | 5138.98 | 5188.39 | 5070 | 228 |
| 1773273000 | 5143.6 | -49.43 | -0.95 | 5194.64 | 5220.6 | 5138.1 | 211 |
| 1773186600 | 5193.03 | 47.67 | 0.93 | 5146.46 | 5239.54 | 5132.06 | 169 |
| 1773100200 | 5145.36 | 65.78 | 1.29 | 5086.85 | 5158.1 | 5030.33 | 351 |
| 1773013800 | 5079.58 | -94.53 | -1.83 | 5172.79 | 5189.54 | 5058.24 | 306 |
| 1772927400 | 5174.11 | -4.57 | -0.09 | 5184.54 | 5188.74 | 5165.1 | 105 |
| 1772841000 | 5178.68 | 68.96 | 1.35 | 5101.58 | 5189.17 | 5076.65 | 341 |
| 1772754600 | 5109.72 | -64.46 | -1.25 | 5179.46 | 5201.23 | 5066.16 | 294 |
| 1772668200 | 5174.18 | 26.71 | 0.52 | 5144.58 | 5214.51 | 5118.3 | 440 |
