GMXGMX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5,71

-0,560

(

-8,93%

)

Liens officiels

Site Web

Code source

Info

Rang 529

arbitrum-one

Catégories:

Offre

US$ 5,68

Échange

CRYPTOCOM

Demande

US$ 5,75

Heure dernière transaction

15:42:06

Volume (24h)

$ 3 203

Dernière taille de transaction

2,39

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 5,71

Capitalisation boursière diluée

US$ 59 447 861

Date de Genèse

Plage de jours 5,58-6,27

Plage de 52 semaines 4,34-28,99

Approvisionnement en circulation 10 411 184 / 13 250 000

78.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	21784.110494	6.0255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 131 260,00	GMX/USDT	/crypto/GMX-GMX	1	/crypto/GMX-GMX	41.7965743805	11 heures il y a
Bitvavo	20008.9925067	5.18155	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 103 677,00	GMX/EUR	/crypto/GMX-GMX	2	/crypto/GMX-GMX	38.390704262	11 heures il y a
Crypto.com	5313.92	6.003	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 31 899,00	GMX/USD	/crypto/GMX-GMX	3	/crypto/GMX-GMX	10.195672327	11 heures il y a
Bithumb	2608.83083776	8887.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 23 185 984,00	GMX/KRW	/crypto/GMX-GMX	4	/crypto/GMX-GMX	5.00549206206	11 heures il y a
Gate	1054.654	6.0165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 6 345,00	GMX/USDT	/crypto/GMX-GMX	5	/crypto/GMX-GMX	2.02353565774	11 heures il y a
Kraken	677.00278204	6.005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 4 065,00	GMX/USD	/crypto/GMX-GMX	6	/crypto/GMX-GMX	1.29894664017	11 heures il y a
KuCoin	441.6	6.01	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2 654,00	GMX/USDT	/crypto/GMX-GMX	7	/crypto/GMX-GMX	0.847285788948	11 heures il y a
Kraken	230.25757384	5.17	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1 190,00	GMX/EUR	/crypto/GMX-GMX	8	/crypto/GMX-GMX	0.441788881595	11 heures il y a
HitBTC	0	6.0165	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	GMX/USDT	/crypto/GMX-GMX	9	/crypto/GMX-GMX	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.33	-0.62	-9.79462875197	6.06	7.01	1145.88714286	CX
4	7.3	-1.59	-21.7808219178	6.06	7.81	781.18011087	CX
12	6.35	-0.64	-10.0787401575	5.66	7.81	795.41120088	CX
26	9.17	-3.46	-37.7317339149	5.3	11.96	887.79656708	CX
52	16.14	-10.43	-64.6220570012	4.34	28.99	935.73443435	CX
156	55.49	-49.78	-89.709857632	4.34	65.54	1047.28054219	CX
260	0	0	0	0	100	1338.63997035	CX

GMX is a leading permissionless onchain exchange, enabling you to trade 70+ assets with up to 100x leverage from your self-custody wallet. The DEX is live on Arbitrum, Avalanche, and Solana, and in the process of enabling multichain access from all popular EVM blockchains. Trading on GMX is facilita... GMX is a leading permissionless onchain exchange, enabling you to trade 70+ assets with up to 100x leverage from your self-custody wallet. The DEX is live on Arbitrum, Avalanche, and Solana, and in the process of enabling multichain access from all popular EVM blockchains. Trading on GMX is facilitated by isolated GM pools and capital-efficient GLV vaults, enabling anyone to provide liquidity and earn fees. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	6.27	-0.02	-0.32	6.29	6.45	6.08	510
1780444200	6.29	-0.62	-8.97	6.91	6.94	6.29	1299
1780357800	6.91	0.18	2.67	6.73	7.01	6.5	851
1780271400	6.73	-0.08	-1.17	6.81	6.81	6.65	1126
1780185000	6.81	0.49	7.75	6.32	6.81	6.31	1702
1780098600	6.32	0.09	1.44	6.23	6.34	6.15	1201
1780012200	6.23	-0.1	-1.58	6.33	6.33	6.06	1329
1779925800	6.33	-0.16	-2.47	6.49	6.49	6.33	701
1779839400	6.49	0.09	1.41	6.4	6.57	6.33	1758
1779753000	6.4	-0.3	-4.48	6.73	6.82	6.36	1772
1779666600	6.7	-0.24	-3.46	6.94	6.96	6.63	1337
1779580200	6.94	0.14	2.06	6.8	6.99	6.69	356
1779493800	6.8	0.16	2.41	6.75	7.02	6.75	326
1779407400	6.64	0	0.00	6.64	6.76	6.64	219
1779321000	6.64	-0.05	-0.75	6.69	6.74	6.46	173
1779234600	6.69	0	0.00	6.69	6.69	6.69	0
1779148200	6.69	-0.06	-0.89	6.72	6.72	6.49	68
1779061800	6.75	0	0.00	6.75	6.75	6.7	69
1778975400	6.75	-0.44	-6.12	7.19	7.19	6.68	60
1778889000	7.19	0	0.00	7.19	7.19	7.19	0
1778802600	7.19	0.08	1.13	7.11	7.19	6.93	127
1778716200	7.11	-0.17	-2.34	7.28	7.4	7.11	355
1778629800	7.28	-0.33	-4.34	7.61	7.61	7.27	272
1778543400	7.61	-0.09	-1.17	7.7	7.7	7.49	287
1778457000	7.7	0.14	1.85	7.56	7.81	7.56	609
1778370600	7.56	0.08	1.07	7.48	7.64	7.48	767
1778284200	7.48	0.25	3.46	7.24	7.56	7.11	2547
1778197800	7.23	-0.07	-0.96	7.3	7.32	7.07	2039
1778111400	7.3	-0.07	-0.95	7.37	7.49	7.25	1043
1778025000	7.37	-0.03	-0.41	7.4	7.4	7.22	550
1777938600	7.4	0.22	3.06	7.18	7.46	7.06	664
1777852200	7.18	0.04	0.56	7.14	7.18	7.01	246
1777765800	7.14	0.02	0.28	7.12	7.17	7.1	215
1777679400	7.12	-0.24	-3.26	7.36	7.48	7.05	236
1777593000	7.36	0.09	1.24	7.27	7.4	7.24	154
1777506600	7.27	-0.06	-0.82	7.33	7.41	7.13	531
1777420200	7.33	0.14	1.95	7.19	7.65	7.12	844
1777333800	7.19	-0.23	-3.10	7.42	7.48	7.14	627
1777247400	7.42	0.54	7.85	6.88	7.42	6.86	1151
1777161000	6.88	-0.02	-0.29	6.9	7.03	6.86	439
1777074600	6.9	0	0.00	6.9	6.94	6.73	710
1776988200	6.9	-0.13	-1.85	7.03	7.05	6.84	2027
1776901800	7.03	0.37	5.56	6.66	7.03	6.66	419
1776815400	6.66	0.22	3.42	6.44	6.74	6.34	362
1776729000	6.44	0.3	4.89	6.14	6.46	6.14	850
1776642600	6.14	-0.54	-8.08	6.64	6.68	6.14	562
1776556200	6.68	0.15	2.30	6.53	6.8	6.53	1243
1776469800	6.53	0.15	2.35	6.38	6.88	6.32	3276
1776383400	6.38	0.2	3.24	6.18	6.38	6.09	1093
1776297000	6.18	0.13	2.15	6.06	6.22	6.03	389
1776210600	6.05	-0.17	-2.73	6.22	6.22	5.99	754
1776124200	6.22	0.31	5.25	5.89	6.25	5.85	797
1776037800	5.91	-0.24	-3.90	6.13	6.13	5.91	862
1775951400	6.15	0.1	1.65	6.05	6.19	6.02	3165
1775865000	6.05	0.26	4.49	5.79	6.09	5.74	885
1775778600	5.79	0.03	0.52	5.76	5.88	5.66	1223
1775692200	5.76	-0.27	-4.48	6.03	6.17	5.76	1370
1775605800	6.03	0.04	0.67	5.99	6.15	5.88	1208
1775519400	5.99	-0.09	-1.48	6.08	6.17	5.95	581
1775433000	6.08	0.07	1.16	6.01	6.09	6	557
1775346600	6.01	0.04	0.67	5.97	6.08	5.93	739
1775260200	5.97	-0.21	-3.40	6.18	6.22	5.97	831
1775173800	6.18	-0.29	-4.48	6.47	6.47	6.18	58
1775087400	6.47	0.09	1.41	6.38	6.5	6.35	352
1775001000	6.38	0.18	2.90	6.2	6.43	6.2	981
1774914600	6.2	0.06	0.98	6.14	6.39	6.14	682
1774828200	6.14	-0.17	-2.69	6.16	6.31	6.14	496
1774741800	6.31	-0.06	-0.94	6.42	6.42	6.19	595
1774655400	6.37	0.04	0.63	6.33	6.62	6.21	694
1774569000	6.33	-0.21	-3.21	6.54	6.57	6.31	336
1774482600	6.54	-0.12	-1.80	6.66	6.7	6.54	612
1774396200	6.66	0.25	3.90	6.41	6.73	6.32	945
1774309800	6.41	0.23	3.72	6.18	6.41	6.14	28
1774223400	6.18	-0.29	-4.48	6.26	6.48	6.14	536
1774137000	6.47	-0.12	-1.82	6.59	6.59	6.45	937
1774050600	6.59	0	0.00	6.59	6.65	6.45	2045
1773964200	6.59	-0.02	-0.30	6.61	6.62	6.5	410
1773877800	6.61	-0.4	-5.71	7.01	7.01	6.5	288
1773791400	7.01	0.18	2.64	6.9	7.06	6.86	1024
1773705000	6.83	0.13	1.94	6.7	6.83	6.64	83
1773618600	6.7	0.05	0.75	6.72	6.8	6.54	542
1773532200	6.65	-0.04	-0.60	6.69	6.69	6.53	279
1773445800	6.69	0.28	4.37	6.41	7	6.4	1684
1773359400	6.41	0.06	0.94	6.35	6.65	6.27	702
1773273000	6.35	-0.16	-2.46	6.51	6.55	6.22	1497
1773186600	6.51	0.26	4.16	6.25	6.83	6.24	1483
1773100200	6.25	0.29	4.87	5.96	6.46	5.96	1700
1773013800	5.96	-0.76	-11.31	6.72	6.72	5.84	2341
1772927400	6.72	-0.11	-1.61	6.83	6.99	6.7	577
1772841000	6.83	-0.36	-5.01	7.19	7.25	6.81	1203
1772754600	7.19	-0.3	-4.01	7.49	7.49	7.01	1139
1772668200	7.49	0.41	5.79	7.09	7.68	7.09	1264