ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PEAKDEFIPEAK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,006432
0,000183
(
2,92%
)
Info
Rang Rang 1540
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
03:29:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 6 258 400
Date de Genèse
07/10/2020
Plage de jours 0,006207-0,006535
Plage de 52 semaines 0,001871-0,011822
Approvisionnement en circulation 1 657 740 019 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEAK/USDThttps://hitbtc.com/PEAK-to-USDTUSDT1https://hitbtc.com/PEAK-to-USDT0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741132920PEAK/BTChttps://hitbtc.com/PEAK-to-BTCBTC2https://hitbtc.com/PEAK-to-BTC021 heures il y a
5.4E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741132921PEAK/ETHhttps://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78ETH3https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78021 heures il y a
2.88E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741132923PEAK/ETHhttps://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78ETH4https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78021 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PEAK/ETHhttps://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78ETH5https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad780-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00718217-0.00075064-10.4514373790.005794960.007342610CX
40.00785744-0.00142591-18.14725915820.005794960.008224320CX
120.01047216-0.00404063-38.58449450730.005794960.01182240CX
260.00705435-0.00062282-8.828878635170.005794960.01182240CX
520.01046534-0.00403381-38.54447156040.001870690.01182240CX
1560.07172936-0.06529783-91.03361580250.00020690.155207591.03727289CX
2600.33323767-0.32680614-98.06998710560.00020692.6283615510.76145683CX

À propos de PEAK

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17411322000.006251324.6E-50.740.006173330.006392820.005794960
17410458000.00620544-0.001041-14.370.00724610.007268310.006043130
17409594000.007245990.0008856313.920.006378010.007342610.006271740
17408730000.00636036-7.4E-5-1.150.00642660.006561270.00617880
17407866000.00643432-0.000197-2.970.006642570.006650520.005988550
17407002000.00663114-7.7E-5-1.150.00674360.006847480.006442990
17406138000.00670852-0.000485-6.740.007182170.007204780.006518130
17405274000.00719363-5.3E-5-0.730.00724610.007281610.006757340
17404410000.00724619-0.000873-10.750.007512220.007879620.007191210
17403546000.008118830.000152181.910.007962190.008178450.007910120
17402682000.007966650.000303843.970.007664420.00804960.007647890
17401818000.00766281-0.000235-2.980.00788690.008184640.00754030
17400954000.007897337.9E-51.010.007822650.007971060.00780240
17400090000.007818760.000142871.860.007689480.007878610.007650020
17399226000.00767589-0.000217-2.750.007900380.007920460.007507950
17398362000.007892810.000230633.010.007512220.008200390.007417290
17397498000.00766218-8.7E-5-1.120.007758340.007849440.007650770
17396634000.00774869-0.000102-1.300.007851130.007888720.007710620
17395770000.00785090.00014271.850.007698260.008029980.00767560
17394906000.0077082-0.000169-2.150.007877170.007937250.007526790
17394042000.007877140.000375875.010.007512220.008038880.007370890
17393178000.00750127-0.000156-2.040.00767390.007845430.007442290
17392314000.007657578.1E-51.070.008221190.008221190.007575090
17391450000.00757638-1.9E-5-0.250.007578720.007723350.00731160
17390586000.007595623.6E-50.480.007554490.007668140.007458990
17389722000.00755968-0.000155-2.010.007763780.008058960.007396010
17388858000.00771491-0.000312-3.890.008034650.008224320.00768070
17387994000.00802650.000189942.420.007857440.008129690.007816290
17387130000.00783656-0.000463-5.580.008304360.00832420.007593980
17386266000.008299840.000105991.290.008221190.008398940.007176120
17385402000.00819385-0.000812-9.020.00899130.009102150.007943930
17384538000.00900552-0.000464-4.900.009506240.009584090.008938510
17383674000.009469750.000102091.090.009367450.009897580.009257760
17382810000.009367660.000386854.310.008957260.009454720.008907550
17381946000.008980810.000136161.540.008900520.009120930.008816770
17381082000.00884465-0.000277-3.040.009216230.009276330.008760180
17380218000.00912136-0.000201-2.160.00949570.009828430.008743590
17379354000.00932253-0.000248-2.590.009543220.009675610.009322530
17378490000.009570293.2E-50.340.009533860.009645920.009427960
17377626000.00953853-5.3E-5-0.550.009613690.00983880.009437580
17376762000.009591980.000247282.650.009341790.009633450.009191980
17375898000.0093447-0.000222-2.320.009597970.00969160.009304790
17375034000.009566610.000176981.880.009411690.00968780.009231780
17374170000.009389630.000104661.130.00949570.009879260.009012550
17373306000.00928497-0.00025-2.620.00949570.009916350.009012550
17372442000.00953521-0.000488-4.870.01001220.010065740.009309710
17371578000.010022880.000514055.410.00952320.010153580.00952320
17370714000.00950883-0.000401-4.050.009921770.009950280.00940910
17369850000.009909410.000620126.680.009280020.010006180.009176710
17368986000.009289290.000276543.070.009027530.009365780.009007450
17368122000.00901275-0.000383-4.080.009406510.009531180.00848640
17367258000.009396-7.3E-5-0.770.009452640.009493860.009293290
17366394000.009469264.4E-50.470.009406510.009552720.009281430
17365530000.009425540.00017281.870.009665620.009913760.00921620
17364666000.00925274-0.000337-3.510.009569830.009661650.009123580
17363802000.00959016-0.000136-1.400.009737330.009827790.009253290
17362938000.00972613-0.00089-8.380.010625150.010657950.009672010
17362074000.010616450.000134381.280.009665620.010753170.009542240
17361210000.01048207-5.1E-5-0.480.010527920.010567090.010371710
17360346000.010532960.000150541.450.010387380.01056850.010295620
17359482000.010382420.000456274.600.009941010.010446990.009866640
17358618000.009926150.000275712.860.009665620.010053330.009542240
17357754000.009650445.2E-50.540.009607040.009695950.009538150
17356890000.00959872-5.9E-5-0.610.009665620.009913760.009542240
17356026000.0096573-5.0E-6-0.050.009593650.009879950.00950460
17355162000.00966225-0.000116-1.190.009777080.009808730.009570870
17354298000.009778030.000201112.100.009588840.00980660.00957260
17353434000.00957692-1.3E-5-0.140.009593650.009879950.009518770
17352570000.00959011-0.000467-4.640.010097880.010110930.009511660
17351706000.01005716-4.0E-6-0.040.010041890.010197180.009913420
17350842000.010061450.000223722.270.00983580.010174660.009672450
17349978000.009837730.000411264.360.009645370.00994440.009415260
17349114000.00942647-0.000176-1.830.009645370.009770160.009353280
17348250000.00960281-0.000379-3.800.010004250.010233150.009483550
17347386000.009982137.4E-50.750.00984280.010049040.008972690
17346522000.00990815-0.000534-5.110.010422250.010702280.009606350
17345658000.01044233-0.000732-6.550.01119640.011240150.010433540
17344794000.01117393-0.000336-2.920.011450790.011638190.011087680
17343930000.011510260.000125911.110.01103950.01182240.010873290
17343066000.011384350.000251632.260.011151380.011384350.01104580
17342202000.01113272-0.000107-0.950.011261660.011355840.011017410
17341338000.011239317.1E-50.640.011194350.011415280.011105020
17340474000.011168290.000125221.130.011041370.011476590.010949120
17339610000.011043070.000618945.940.010472160.011090180.010266590
17338746000.01042413-0.000262-2.450.010651390.01087410.010134020
17337882000.01068577-0.000815-7.090.01103950.011383770.010245940
17337018000.01150044-4.1E-5-0.360.011530220.011557580.011332820
17336154000.01154188-2.6E-5-0.220.011531660.011588160.011461010
17335290000.011568120.000650595.960.010913760.011784960.010909180
17334426000.01091753-0.000125-1.130.01103950.011383770.010772980