PEAKDEFIPEAK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005793

-0,000134

(

-2,26%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1532

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

03:29:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 5 636 952

Date de Genèse

07/10/2020

Plage de jours 0,005778-0,00595

Plage de 52 semaines 0,001871-0,011822

Approvisionnement en circulation 1 657 740 019 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEAK/USDT	https://hitbtc.com/PEAK-to-USDT	USDT	1	https://hitbtc.com/PEAK-to-USDT	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	PEAK/BTC	https://hitbtc.com/PEAK-to-BTC	BTC	2	https://hitbtc.com/PEAK-to-BTC	9 heures il y a
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	PEAK/ETH	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	3	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	9 heures il y a
2.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	PEAK/ETH	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	4	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEAK/ETH	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	5	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00549887	0.00029402	5.34691673016	0.00525257	0.00650148	0	CX
4	0.00782265	-0.00202976	-25.9472173752	0.00510661	0.00818464	0	CX
12	0.01009788	-0.00430499	-42.6326119938	0.00510661	0.01075317	0	CX
26	0.00710012	-0.00130723	-18.4113789626	0.00510661	0.0118224	0	CX
52	0.0090991	-0.00330621	-36.3355716499	0.00187069	0.0118224	0	CX
156	0.05209707	-0.04630418	-88.8805838793	0.0002069	0.15520759	0.95891789	CX
260	0.33323767	-0.32744478	-98.2616341064	0.0002069	2.62836155	10.65804758	CX

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742428200	0.00594023	0.0003882	6.99	0.00557107	0.00595641	0.00555264
1742341800	0.00555203	-9.0E-6	-0.16	0.00555071	0.00557049	0.00539625
1742255400	0.0055613	0.00012931	2.38	0.00623721	0.00650148	0.00544106
1742169000	0.00543199	-0.000153	-2.74	0.00557772	0.0055893	0.00536209
1742082600	0.00558469	7.4E-5	1.34	0.005509	0.00562593	0.00548507
1741996200	0.0055105	0.00014285	2.66	0.00536664	0.00560047	0.0053633
1741909800	0.00536765	-0.000121	-2.20	0.00549887	0.00551387	0.00525257
1741823400	0.00548893	-4.5E-5	-0.81	0.00552876	0.00562524	0.00528189
1741737000	0.00553354	0.00011405	2.10	0.00535602	0.00564782	0.00510661
1741650600	0.00541949	-0.000367	-6.34	0.00623721	0.00650148	0.00521683
1741564200	0.00578643	-0.000532	-8.42	0.00633657	0.00636235	0.00574724
1741477800	0.00631854	0.00016378	2.66	0.00615435	0.00642487	0.00606568
1741391400	0.00615476	-0.000191	-3.01	0.00623721	0.00650148	0.00608961
1741305000	0.00634587	-0.000131	-2.02	0.00645503	0.0066809	0.00627828
1741218600	0.00647642	0.0002251	3.60	0.00623721	0.00653451	0.00620688
1741132200	0.00625132	4.6E-5	0.74	0.00617333	0.00639282	0.00579496
1741045800	0.00620544	-0.001041	-14.37	0.0072461	0.00726831	0.00604313
1740959400	0.00724599	0.00088563	13.92	0.00637801	0.00734261	0.00627174
1740873000	0.00636036	-7.4E-5	-1.15	0.0064266	0.00656127	0.0061788
1740786600	0.00643432	-0.000197	-2.97	0.00664257	0.00665052	0.00598855
1740700200	0.00663114	-7.7E-5	-1.15	0.0067436	0.00684748	0.00644299
1740613800	0.00670852	-0.000485	-6.74	0.00718217	0.00720478	0.00651813
1740527400	0.00719363	-5.3E-5	-0.73	0.0072461	0.00728161	0.00675734
1740441000	0.00724619	-0.000873	-10.75	0.00751222	0.00787962	0.00719121
1740354600	0.00811883	0.00015218	1.91	0.00796219	0.00817845	0.00791012
1740268200	0.00796665	0.00030384	3.97	0.00766442	0.0080496	0.00764789
1740181800	0.00766281	-0.000235	-2.98	0.0078869	0.00818464	0.0075403
1740095400	0.00789733	7.9E-5	1.01	0.00782265	0.00797106	0.0078024
1740009000	0.00781876	0.00014287	1.86	0.00768948	0.00787861	0.00765002
1739922600	0.00767589	-0.000217	-2.75	0.00790038	0.00792046	0.00750795
1739836200	0.00789281	0.00023063	3.01	0.00751222	0.00820039	0.00741729
1739749800	0.00766218	-8.7E-5	-1.12	0.00775834	0.00784944	0.00765077
1739663400	0.00774869	-0.000102	-1.30	0.00785113	0.00788872	0.00771062
1739577000	0.0078509	0.0001427	1.85	0.00769826	0.00802998	0.0076756
1739490600	0.0077082	-0.000169	-2.15	0.00787717	0.00793725	0.00752679
1739404200	0.00787714	0.00037587	5.01	0.00751222	0.00803888	0.00737089
1739317800	0.00750127	-0.000156	-2.04	0.0076739	0.00784543	0.00744229
1739231400	0.00765757	8.1E-5	1.07	0.00822119	0.00822119	0.00757509
1739145000	0.00757638	-1.9E-5	-0.25	0.00757872	0.00772335	0.0073116
1739058600	0.00759562	3.6E-5	0.48	0.00755449	0.00766814	0.00745899
1738972200	0.00755968	-0.000155	-2.01	0.00776378	0.00805896	0.00739601
1738885800	0.00771491	-0.000312	-3.89	0.00803465	0.00822432	0.0076807
1738799400	0.0080265	0.00018994	2.42	0.00785744	0.00812969	0.00781629
1738713000	0.00783656	-0.000463	-5.58	0.00830436	0.0083242	0.00759398
1738626600	0.00829984	0.00010599	1.29	0.00822119	0.00839894	0.00717612
1738540200	0.00819385	-0.000812	-9.02	0.0089913	0.00910215	0.00794393
1738453800	0.00900552	-0.000464	-4.90	0.00950624	0.00958409	0.00893851
1738367400	0.00946975	0.00010209	1.09	0.00936745	0.00989758	0.00925776
1738281000	0.00936766	0.00038685	4.31	0.00895726	0.00945472	0.00890755
1738194600	0.00898081	0.00013616	1.54	0.00890052	0.00912093	0.00881677
1738108200	0.00884465	-0.000277	-3.04	0.00921623	0.00927633	0.00876018
1738021800	0.00912136	-0.000201	-2.16	0.0094957	0.00982843	0.00874359
1737935400	0.00932253	-0.000248	-2.59	0.00954322	0.00967561	0.00932253
1737849000	0.00957029	3.2E-5	0.34	0.00953386	0.00964592	0.00942796
1737762600	0.00953853	-5.3E-5	-0.55	0.00961369	0.0098388	0.00943758
1737676200	0.00959198	0.00024728	2.65	0.00934179	0.00963345	0.00919198
1737589800	0.0093447	-0.000222	-2.32	0.00959797	0.0096916	0.00930479
1737503400	0.00956661	0.00017698	1.88	0.00941169	0.0096878	0.00923178
1737417000	0.00938963	0.00010466	1.13	0.0094957	0.00987926	0.00901255
1737330600	0.00928497	-0.00025	-2.62	0.0094957	0.00991635	0.00901255
1737244200	0.00953521	-0.000488	-4.87	0.0100122	0.01006574	0.00930971
1737157800	0.01002288	0.00051405	5.41	0.0095232	0.01015358	0.0095232
1737071400	0.00950883	-0.000401	-4.05	0.00992177	0.00995028	0.0094091
1736985000	0.00990941	0.00062012	6.68	0.00928002	0.01000618	0.00917671
1736898600	0.00928929	0.00027654	3.07	0.00902753	0.00936578	0.00900745
1736812200	0.00901275	-0.000383	-4.08	0.00940651	0.00953118	0.0084864
1736725800	0.009396	-7.3E-5	-0.77	0.00945264	0.00949386	0.00929329
1736639400	0.00946926	4.4E-5	0.47	0.00940651	0.00955272	0.00928143
1736553000	0.00942554	0.0001728	1.87	0.00966562	0.00991376	0.0092162
1736466600	0.00925274	-0.000337	-3.51	0.00956983	0.00966165	0.00912358
1736380200	0.00959016	-0.000136	-1.40	0.00973733	0.00982779	0.00925329
1736293800	0.00972613	-0.00089	-8.38	0.01062515	0.01065795	0.00967201
1736207400	0.01061645	0.00013438	1.28	0.00966562	0.01075317	0.00954224
1736121000	0.01048207	-5.1E-5	-0.48	0.01052792	0.01056709	0.01037171
1736034600	0.01053296	0.00015054	1.45	0.01038738	0.0105685	0.01029562
1735948200	0.01038242	0.00045627	4.60	0.00994101	0.01044699	0.00986664
1735861800	0.00992615	0.00027571	2.86	0.00966562	0.01005333	0.00954224
1735775400	0.00965044	5.2E-5	0.54	0.00960704	0.00969595	0.00953815
1735689000	0.00959872	-5.9E-5	-0.61	0.00966562	0.00991376	0.00954224
1735602600	0.0096573	-5.0E-6	-0.05	0.00959365	0.00987995	0.0095046
1735516200	0.00966225	-0.000116	-1.19	0.00977708	0.00980873	0.00957087
1735429800	0.00977803	0.00020111	2.10	0.00958884	0.0098066	0.0095726
1735343400	0.00957692	-1.3E-5	-0.14	0.00959365	0.00987995	0.00951877
1735257000	0.00959011	-0.000467	-4.64	0.01009788	0.01011093	0.00951166
1735170600	0.01005716	-4.0E-6	-0.04	0.01004189	0.01019718	0.00991342
1735084200	0.01006145	0.00022372	2.27	0.0098358	0.01017466	0.00967245
1734997800	0.00983773	0.00041126	4.36	0.00964537	0.0099444	0.00941526
1734911400	0.00942647	-0.000176	-1.83	0.00964537	0.00977016	0.00935328
1734825000	0.00960281	-0.000379	-3.80	0.01000425	0.01023315	0.00948355
1734738600	0.00998213	7.4E-5	0.75	0.0098428	0.01004904	0.00897269