PRISMPRISMM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001276

0,000058

(

4,78%

)

Liens officiels

Site Web

Discord

Info

Rang 686

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000284

Échange

Demande

US$ 0,080961

Heure dernière transaction

02:15:56

Volume (24h)

$ 676

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001897

Capitalisation boursière diluée

US$ 12 757 800

Date de Genèse

Plage de jours 0,001215-0,001295

Plage de 52 semaines 0,000496-0,142789

Approvisionnement en circulation 1 834 992 870 / 10 000 000 000

18.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00056	Gate.io	519662.4	/cdn/crypto/logos/exchanges/GATE.png	$ 290,60	1742407254	PRISM/USDT	https://gate.io/trade/PRISM_USDT	USDT	1	https://gate.io/trade/PRISM_USDT	100	23 minutes il y a
6.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	PRISM/ETH	https://gate.io/trade/PRISM_ETH	ETH	2	https://gate.io/trade/PRISM_ETH	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00120941	6.637E-5	5.48779983628	0.001149	0.00123067	0	CX
4	0.00168207	-0.00040629	-24.1541671869	0.00111707	0.00179039	0	CX
12	0.00177825	-0.00050247	-28.2564318853	0.00111707	0.14278869	5.43166667	CX
26	0.00080992	0.00046586	57.5192611616	0.00058261	0.14278869	31882.7142308	CX
52	0.00432777	-0.00305199	-70.5210766746	0.00049626	0.14278869	855547.442222	CX
156	0.01381828	-0.0125425	-90.7674471787	0.00024665	0.14278869	1034814.18299	CX
260	0.02166226	-0.02038648	-94.1105867993	0.00024665	0.14278869	1023355.63703	CX

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.0012145	-2.0E-6	-0.16	0.00121421	0.00121854	0.00118043	0
1742255400	0.00121653	2.8E-5	2.36	0.00120287	0.00122847	0.00116934	0
1742169000	0.00118824	-3.3E-5	-2.70	0.00122012	0.00122265	0.00117295	0
1742082600	0.00122165	1.6E-5	1.33	0.00120509	0.00123067	0.00119986	0
1741996200	0.00120542	3.1E-5	2.64	0.00117395	0.0012251	0.00117322	0
1741909800	0.00117417	-2.7E-5	-2.25	0.00120287	0.00120616	0.001149	0
1741823400	0.0012007	-1.0E-5	-0.83	0.00120941	0.00123052	0.00115541	0
1741737000	0.00121046	2.5E-5	2.11	0.00117162	0.00123546	0.00111707	0
1741650600	0.00118551	-8.0E-5	-6.32	0.00136439	0.00142219	0.00114118	0
1741564200	0.00126578	-0.000116	-8.39	0.00138612	0.00139176	0.0012572	0
1741477800	0.00138218	3.6E-5	2.67	0.00134626	0.00140544	0.00132686	0
1741391400	0.00134635	-4.2E-5	-3.03	0.00136439	0.00142219	0.0013321	0
1741305000	0.00138816	-2.9E-5	-2.05	0.00141203	0.00146144	0.00137337	0
1741218600	0.00141671	4.9E-5	3.58	0.00136439	0.00142942	0.00135775	0
1741132200	0.00136747	1.0E-5	0.74	0.00135041	0.00139842	0.00126764	0
1741045800	0.00135744	-0.000228	-14.38	0.00158508	0.00158994	0.00132193	0
1740959400	0.00158506	0.00019374	13.92	0.00139519	0.00160619	0.00137194	0
1740873000	0.00139132	-1.6E-5	-1.14	0.00140581	0.00143527	0.00135161	0
1740786600	0.0014075	-4.3E-5	-2.96	0.00145306	0.0014548	0.00130999	0
1740700200	0.00145056	-1.7E-5	-1.16	0.00147516	0.00149788	0.0014094	0
1740613800	0.00146749	-0.000106	-6.74	0.0015711	0.00157604	0.00142584	0
1740527400	0.0015736	-1.2E-5	-0.76	0.00158508	0.00159285	0.00147816	0
1740441000	0.0015851	-0.000191	-10.75	0.00168399	0.00172366	0.00157307	0
1740354600	0.00177599	3.3E-5	1.89	0.00174172	0.00178903	0.00173033	0
1740268200	0.0017427	6.6E-5	3.94	0.00167659	0.00176085	0.00167297	0
1740181800	0.00167624	-5.1E-5	-2.95	0.00172526	0.00179039	0.00164944	0
1740095400	0.00172754	1.7E-5	0.99	0.0017112	0.00174366	0.00170677	0
1740009000	0.00171035	3.1E-5	1.85	0.00168207	0.00172344	0.00167344	0
1739922600	0.0016791	-4.7E-5	-2.72	0.0017282	0.0017326	0.00164236	0
1739836200	0.00172655	5.0E-5	2.98	0.00168399	0.00179383	0.00167903	0
1739749800	0.0016761	-1.9E-5	-1.12	0.00169713	0.00171706	0.0016736	0
1739663400	0.00169502	-2.2E-5	-1.28	0.00171743	0.00172565	0.00168669	0
1739577000	0.00171738	3.1E-5	1.84	0.00168399	0.00175655	0.00167903	0
1739490600	0.00168616	-3.7E-5	-2.15	0.00172313	0.00173627	0.00164648	0
1739404200	0.00172312	8.2E-5	5.00	0.00164329	0.0017585	0.00161238	0
1739317800	0.0016409	-3.4E-5	-2.03	0.00167866	0.00171618	0.001628	0
1739231400	0.00167509	1.8E-5	1.09	0.00175758	0.00179907	0.00165705	0
1739145000	0.00165733	-4.0E-6	-0.24	0.00165784	0.00168948	0.00159941	0
1739058600	0.00166154	8.0E-6	0.48	0.00165254	0.0016774	0.00163165	0
1738972200	0.00165368	-3.4E-5	-2.01	0.00169832	0.00176289	0.00161787	0
1738885800	0.00168763	-6.8E-5	-3.87	0.00175758	0.00179907	0.00168015	0
1738799400	0.00175579	4.2E-5	2.45	0.00171881	0.00177837	0.00170981	0
1738713000	0.00171424	-0.000101	-5.56	0.00181657	0.00182092	0.00166118	0
1738626600	0.00181559	2.3E-5	1.28	0.00179838	0.00183726	0.00159762	0
1738540200	0.0017924	-0.000178	-9.04	0.00196684	0.00199109	0.00173773	0
1738453800	0.00196995	-0.000102	-4.92	0.00207949	0.00209652	0.00195529	0
1738367400	0.0020715	2.2E-5	1.07	0.00204913	0.00216509	0.00202513	0
1738281000	0.00204917	8.5E-5	4.33	0.0019594	0.00206822	0.00194852	0
1738194600	0.00196455	3.0E-5	1.55	0.00194698	0.0019952	0.00192866	0
1738108200	0.00193476	-6.1E-5	-3.06	0.00201605	0.00202919	0.00191628	0
1738021800	0.00199529	-4.4E-5	-2.16	0.00207718	0.00214996	0.00191266	0
1737935400	0.0020393	-5.4E-5	-2.58	0.00208758	0.00211654	0.0020393	0
1737849000	0.0020935	7.0E-6	0.34	0.00208553	0.00211004	0.00206236	0
1737762600	0.00208655	-1.2E-5	-0.57	0.00210299	0.00215223	0.00206447	0
1737676200	0.00209824	5.4E-5	2.64	0.00204351	0.00210731	0.00201074	0
1737589800	0.00204415	-4.9E-5	-2.34	0.00209955	0.00212003	0.00203542	0
1737503400	0.00209269	3.9E-5	1.90	0.0020588	0.0021192	0.00201945	0
1737417000	0.00205398	2.3E-5	1.13	0.00207718	0.00215875	0.00197149	0
1737330600	0.00203108	-5.5E-5	-2.64	0.00207718	0.0021692	0.00197149	0
1737244200	0.00208582	-0.000107	-4.88	0.00219016	0.00220188	0.0020365	0
1737157800	0.0021925	0.00011245	5.41	0.0020832	0.00222109	0.0020832	0
1737071400	0.00208005	-8.8E-5	-4.06	0.00217038	0.00217662	0.00205824	0
1736985000	0.00216768	0.00013565	6.68	0.00203	0.00218885	0.0020074	0
1736898600	0.00203203	6.0E-5	3.04	0.00197477	0.00204876	0.00197038	0
1736812200	0.00197154	-8.4E-5	-4.09	0.00205767	0.0020581	0.0018564	0
1736725800	0.00205537	-1.6E-5	-0.77	0.00206776	0.00207678	0.0020329	0
1736639400	0.0020714	1.0E-5	0.49	0.00205767	0.00208965	0.00203031	0
1736553000	0.00206183	3.8E-5	1.88	0.00170124	0.00209249	0.00168904	0
1736466600	0.00202403	-7.4E-5	-3.53	0.0020934	0.00211348	0.00199578	0
1736380200	0.00209784	-3.0E-5	-1.41	0.00213004	0.00214983	0.00202415	0
1736293800	0.00212759	0.0002476	13.17	0.00188153	0.14278869	0.00184162	456
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0019042	0.00168904	0
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	0
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00169887	0.00174957	0.0016831	0
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00170803	0.00176098	0.00166728	0
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0