ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PRISMPRISMM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001321
-0,000031
(
-2,28%
)
Info
Rang Rang 726
Plateforme Solana
Jeton
Non Mineable
Offre
US$ 0,000294
Échange
-
Demande
US$ 0,08384
Heure dernière transaction
02:15:56
Volume (24h)
$ 615
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001897
Capitalisation boursière diluée
US$ 13 211 400
Date de Genèse
-
Plage de jours 0,001268-0,001361
Plage de 52 semaines 0,000496-0,142789
Approvisionnement en circulation 1 834 992 870 / 10 000 000 000
18.35%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000743Gate.io195818.6/cdn/crypto/logos/exchanges/GATE.png$ 147,511741070996PRISM/USDThttps://gate.io/trade/PRISM_USDTUSDT1https://gate.io/trade/PRISM_USDT100Récemment
6.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741046531PRISM/ETHhttps://gate.io/trade/PRISM_ETHETH2https://gate.io/trade/PRISM_ETH07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00158508-0.00026394-16.65152547510.001309990.001606190CX
40.00181657-0.00049543-27.27282736150.001309990.001820920CX
120.00188618-0.00056504-29.95684399160.001309990.142788695.43166667CX
260.000677470.0006436795.01084918890.000568150.1427886932302.5876923CX
520.00522882-0.00390768-74.73349627640.000496260.14278869919995.299136CX
1560.01522625-0.01390511-91.32327395120.000246650.142788691046260.35776CX
2600.02166226-0.02034112-93.90119036520.000246650.142788691036940.0039CX

À propos de PRISMM

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17410458000.00135744-0.000228-14.380.001585080.001589940.001321930
17409594000.001585060.0001937413.920.001395190.001606190.001371940
17408730000.00139132-1.6E-5-1.140.001405810.001435270.001351610
17407866000.0014075-4.3E-5-2.960.001453060.00145480.001309990
17407002000.00145056-1.7E-5-1.160.001475160.001497880.00140940
17406138000.00146749-0.000106-6.740.00157110.001576040.001425840
17405274000.0015736-1.2E-5-0.760.001585080.001592850.001478160
17404410000.0015851-0.000191-10.750.001683990.001723660.001573070
17403546000.001775993.3E-51.890.001741720.001789030.001730330
17402682000.00174276.6E-53.940.001676590.001760850.001672970
17401818000.00167624-5.1E-5-2.950.001725260.001790390.001649440
17400954000.001727541.7E-50.990.00171120.001743660.001706770
17400090000.001710353.1E-51.850.001682070.001723440.001673440
17399226000.0016791-4.7E-5-2.720.00172820.00173260.001642360
17398362000.001726555.0E-52.980.001683990.001793830.001679030
17397498000.0016761-1.9E-5-1.120.001697130.001717060.00167360
17396634000.00169502-2.2E-5-1.280.001717430.001725650.001686690
17395770000.001717383.1E-51.840.001683990.001756550.001679030
17394906000.00168616-3.7E-5-2.150.001723130.001736270.001646480
17394042000.001723128.2E-55.000.001643290.00175850.001612380
17393178000.0016409-3.4E-5-2.030.001678660.001716180.0016280
17392314000.001675091.8E-51.090.001757580.001799070.001657050
17391450000.00165733-4.0E-6-0.240.001657840.001689480.001599410
17390586000.001661548.0E-60.480.001652540.00167740.001631650
17389722000.00165368-3.4E-5-2.010.001698320.001762890.001617870
17388858000.00168763-6.8E-5-3.870.001757580.001799070.001680150
17387994000.001755794.2E-52.450.001718810.001778370.001709810
17387130000.00171424-0.000101-5.560.001816570.001820920.001661180
17386266000.001815592.3E-51.280.001798380.001837260.001597620
17385402000.0017924-0.000178-9.040.001966840.001991090.001737730
17384538000.00196995-0.000102-4.920.002079490.002096520.001955290
17383674000.00207152.2E-51.070.002049130.002165090.002025130
17382810000.002049178.5E-54.330.00195940.002068220.001948520
17381946000.001964553.0E-51.550.001946980.00199520.001928660
17381082000.00193476-6.1E-5-3.060.002016050.002029190.001916280
17380218000.00199529-4.4E-5-2.160.002077180.002149960.001912660
17379354000.0020393-5.4E-5-2.580.002087580.002116540.00203930
17378490000.00209357.0E-60.340.002085530.002110040.002062360
17377626000.00208655-1.2E-5-0.570.002102990.002152230.002064470
17376762000.002098245.4E-52.640.002043510.002107310.002010740
17375898000.00204415-4.9E-5-2.340.002099550.002120030.002035420
17375034000.002092693.9E-51.900.00205880.00211920.002019450
17374170000.002053982.3E-51.130.002077180.002158750.001971490
17373306000.00203108-5.5E-5-2.640.002077180.00216920.001971490
17372442000.00208582-0.000107-4.880.002190160.002201880.00203650
17371578000.00219250.000112455.410.00208320.002221090.00208320
17370714000.00208005-8.8E-5-4.060.002170380.002176620.002058240
17369850000.002167680.000135656.680.002030.002188850.00200740
17368986000.002032036.0E-53.040.001974770.002048760.001970380
17368122000.00197154-8.4E-5-4.090.002057670.00205810.00185640
17367258000.00205537-1.6E-5-0.770.002067760.002076780.00203290
17366394000.00207141.0E-50.490.002057670.002089650.002030310
17365530000.002061833.8E-51.880.001701240.002092490.001689040
17364666000.00202403-7.4E-5-3.530.00209340.002113480.001995780
17363802000.00209784-3.0E-5-1.410.002130040.002149830.002024150
17362938000.002127590.000247613.170.001881530.142788690.00184162456
17362074000.001879992.4E-51.290.001701240.00190420.001689040
17361210000.0018562-9.0E-6-0.480.001864320.001871250.001836650
17360346000.001865212.7E-51.470.001839430.00187150.001823180
17359482000.001838558.1E-54.610.001760380.001849980.001747210
17358618000.001757754.9E-52.870.001701240.001780270.001689040
17357754000.001708939.0E-60.530.001701240.001716990.001689040
17356890000.00169977-1.0E-5-0.580.001711620.001755560.001689770
17356026000.00171014-8.8E-7-0.050.001698870.001749570.00168310
17355162000.00171102-2.1E-5-1.210.001731350.001736960.001694840
17354298000.001731523.6E-52.120.001698020.001736580.001695140
17353434000.00169591-2.0E-6-0.120.001698870.001749570.001685610
17352570000.00169824-8.3E-5-4.660.001788160.001790470.001684350
17351706000.00178095-7.6E-7-0.040.001778250.001805750.00175550
17350842000.001781714.0E-52.300.001741750.001801760.001712820
17349978000.001742097.3E-54.370.001708030.001760980.001667280
17349114000.00166927-3.1E-5-1.820.001708030.001730130.001656310
17348250000.00170049-6.7E-5-3.790.001771580.001812120.001679370
17347386000.001767671.3E-50.740.001742990.001779510.001588910
17346522000.00175456-9.5E-5-5.140.00184560.001895190.001701120
17345658000.00184916-0.00013-6.570.001982690.001990440.00184760
17344794000.00197871-6.0E-5-2.940.002027740.002060930.001963440
17343930000.002038272.2E-51.090.001955240.002093550.00193890
17343066000.002015974.5E-52.280.001974720.002015970.001956020
17342202000.00197142-1.9E-5-0.950.001994250.002010930.001950990
17341338000.001990291.3E-50.660.001982330.002021450.001966510
17340474000.001977712.2E-51.130.001955240.002032310.00193890
17339610000.001955540.000109615.940.001854440.001963880.001818040
17338746000.00184593-4.6E-5-2.430.001886180.001925620.001794560
17337882000.00189227-0.000144-7.070.001954910.002015870.001814380
17337018000.00203653-7.0E-6-0.340.002041810.002046650.002006850
17336154000.00204387-5.0E-6-0.240.002042060.002052070.002029550
17335290000.002048520.000115215.960.001932640.002086920.001931830
17334426000.00193331-2.2E-5-1.130.001954910.002015870.001907710
17333562000.001955420.000108235.860.001846540.001987140.001846540