PhotoChromicPHCR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001206

0,000034

(

2,89%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4038

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 18 083 100

Date de Genèse

19/1/2022

Plage de jours 0,001164-0,001225

Plage de 52 semaines 0,001087-0,002217

Approvisionnement en circulation 0 / 15 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	PHCR/ETH	https://info.uniswap.org/#/tokens/0x37e83a94c6b1bdb816b59ac71dd02cf154d8111f	ETH	1	https://info.uniswap.org/#/tokens/0x37e83a94c6b1bdb816b59ac71dd02cf154d8111f	0	21 heures il y a
1.2E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741132938	PHCR/USDT	https://www.huobi.com/en-us/exchange/phcr_usdt	USDT	2	https://www.huobi.com/en-us/exchange/phcr_usdt	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00134665	-0.00014111	-10.4785950321	0.00108655	0.00143521	0	CX
4	0.00147327	-0.00026773	-18.1725006279	0.00108655	0.00185249	0	CX
12	0.00196353	-0.00075799	-38.6034336119	0.00108655	0.0022167	0	CX
26	0.00132269	-0.00011715	-8.85695060823	0.00108655	0.0022167	0	CX
52	0.00196225	-0.00075671	-38.5633838706	0.00108655	0.0022167	0	CX
156	0	0	0	0	0.0022167	2.744E-5	CX
260	0	0	0	0	0.0022167	2.744E-5	CX

PhotoChromic introduces a unique use case for NFTs by integrating them with the user identity, to develop a biomimetically managed model of Self-Sovereign Identity on the Blockchain. Using NFTs, PhotoChromic aims to make identity programmable, verifiable, and digitally secured.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	0.00117212	9.0E-6	0.77	0.0011575	0.00119865	0.00108655
1741045800	0.00116352	-0.000195	-14.35	0.00140854	0.00143521	0.00113308
1740959400	0.00135862	0.00016606	13.92	0.00119587	0.00137674	0.00117595
1740873000	0.00119256	-1.4E-5	-1.16	0.00120498	0.00123023	0.00115852
1740786600	0.00120643	-3.7E-5	-2.98	0.00124548	0.00124697	0.00112285
1740700200	0.00124333	-1.5E-5	-1.19	0.00126442	0.0012839	0.00120806
1740613800	0.00125784	-9.1E-5	-6.75	0.00134665	0.00135089	0.00122214
1740527400	0.0013488	-1.0E-5	-0.74	0.00135864	0.0013653	0.001267
1740441000	0.00135866	-0.000164	-10.77	0.00140854	0.00147742	0.00134835
1740354600	0.00152228	2.9E-5	1.94	0.00149291	0.00153345	0.00148314
1740268200	0.00149374	5.7E-5	3.97	0.00143708	0.0015093	0.00143398
1740181800	0.00143677	-4.4E-5	-2.97	0.00147879	0.00153462	0.0014138
1740095400	0.00148075	1.5E-5	1.02	0.00146674	0.00149457	0.00146295
1740009000	0.00146601	2.7E-5	1.88	0.00144177	0.00147724	0.00143438
1739922600	0.00143922	-4.1E-5	-2.77	0.00148132	0.00148508	0.00140774
1739836200	0.0014799	4.3E-5	2.99	0.00140854	0.00153757	0.00139074
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917
1739490600	0.00144528	-3.2E-5	-2.17	0.00147697	0.00148823	0.00141127
1739404200	0.00147696	7.0E-5	4.98	0.00140854	0.00150729	0.00138204
1739317800	0.00140648	-2.9E-5	-2.02	0.00143885	0.00147101	0.00139543
1739231400	0.00143579	1.5E-5	1.06	0.00179881	0.00185249	0.00142032
1739145000	0.00142057	-4.0E-6	-0.28	0.00142101	0.00144812	0.00137092
1739058600	0.00142417	7.0E-6	0.49	0.00141646	0.00143777	0.00139856
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675
1738885800	0.00144654	-5.8E-5	-3.85	0.00150649	0.00154206	0.00144013
1738799400	0.00150496	3.6E-5	2.45	0.00147327	0.00152431	0.00146555
1738713000	0.00146935	-8.7E-5	-5.59	0.00155706	0.00156078	0.00142387
1738626600	0.00155622	2.0E-5	1.30	0.00179881	0.00185249	0.00134552
1738540200	0.00153634	-0.000152	-9.00	0.00168586	0.00170665	0.00148948
1738453800	0.00168853	-8.7E-5	-4.90	0.00178242	0.00179701	0.00167597
1738367400	0.00177557	1.9E-5	1.08	0.00175639	0.00185579	0.00173583
1738281000	0.00175643	7.3E-5	4.34	0.00167948	0.00177276	0.00167016
1738194600	0.0016839	2.6E-5	1.57	0.00166884	0.00171017	0.00165314
1738108200	0.00165837	-5.2E-5	-3.04	0.00172804	0.00173931	0.00164253
1738021800	0.00171025	-3.8E-5	-2.17	0.00179881	0.00185249	0.00163942
1737935400	0.00174797	-4.6E-5	-2.56	0.00178935	0.00181417	0.00174797
1737849000	0.00179443	6.0E-6	0.34	0.00178759	0.00180861	0.00176774
1737762600	0.00178847	-1.0E-5	-0.56	0.00180256	0.00184477	0.00176954
1737676200	0.00179849	4.6E-5	2.63	0.00175158	0.00180627	0.00172349
1737589800	0.00175213	-4.2E-5	-2.34	0.00179962	0.00181717	0.00174464
1737503400	0.00179373	3.3E-5	1.87	0.00176469	0.00181646	0.00173095
1737417000	0.00176055	2.0E-5	1.15	0.00179881	0.00185249	0.00174466
1737330600	0.00174093	-4.7E-5	-2.63	0.00178044	0.00185931	0.00168985
1737244200	0.00178785	-9.1E-5	-4.84	0.00187728	0.00188732	0.00174557
1737157800	0.00187929	9.6E-5	5.38	0.0017856	0.00190379	0.0017856
1737071400	0.0017829	-7.5E-5	-4.04	0.00186033	0.00186567	0.0017642
1736985000	0.00185801	0.00011627	6.68	0.00174	0.00187615	0.00172063
1736898600	0.00174174	5.2E-5	3.08	0.00169266	0.00175608	0.00168889
1736812200	0.00168989	-7.2E-5	-4.09	0.00179881	0.00185249	0.0015912
1736725800	0.00176175	-1.4E-5	-0.79	0.00177237	0.00178009	0.00174249
1736639400	0.00177548	8.0E-6	0.45	0.00176372	0.00179113	0.00174026
1736553000	0.00176729	3.2E-5	1.84	0.00179881	0.00185249	0.00172803
1736466600	0.00173489	-6.3E-5	-3.50	0.00179434	0.00181155	0.00171067
1736380200	0.00179815	-2.5E-5	-1.37	0.00182575	0.00184271	0.00173499
1736293800	0.00182365	-0.000167	-8.39	0.00199221	0.00199836	0.0018135
1736207400	0.00199058	2.5E-5	1.27	0.00179881	0.00201621	0.00178911
1736121000	0.00196538	-1.0E-5	-0.51	0.00197398	0.00198133	0.00194469
1736034600	0.00197493	2.8E-5	1.44	0.00194763	0.00198159	0.00193042
1735948200	0.0019467	8.6E-5	4.62	0.00186393	0.00195881	0.00184999
1735861800	0.00186115	5.2E-5	2.87	0.00179881	0.00188499	0.00178911
1735775400	0.00180945	1.0E-5	0.56	0.00180132	0.00181799	0.0017884
1735689000	0.00179976	-1.1E-5	-0.61	0.0018123	0.00185883	0.00178917
1735602600	0.00181074	-9.3E-7	-0.05	0.00179881	0.00185249	0.00178211
1735516200	0.00181167	-2.2E-5	-1.20	0.0018332	0.00183913	0.00179453
1735429800	0.00183338	3.8E-5	2.12	0.0017979	0.00183873	0.00179486
1735343400	0.00179567	-2.0E-6	-0.11	0.00179881	0.00185249	0.00178477
1735257000	0.00179814	-8.8E-5	-4.67	0.00189335	0.00189579	0.00178343
1735170600	0.00188571	-8.1E-7	-0.04	0.00188285	0.00191197	0.00185876
1735084200	0.00188652	4.2E-5	2.28	0.00184421	0.00190774	0.00181358
1734997800	0.00184457	7.7E-5	4.36	0.00184552	0.00186457	0.00176536
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374
1734825000	0.00180052	-7.1E-5	-3.79	0.00187579	0.00191871	0.00177816
1734738600	0.00187165	1.4E-5	0.75	0.00184552	0.00188419	0.00168238
1734652200	0.00185777	-0.0001	-5.11	0.00195417	0.00200667	0.00180119
1734565800	0.00195793	-0.000137	-6.54	0.00209932	0.00210752	0.00195629
1734479400	0.00209511	-6.3E-5	-2.92	0.00214702	0.00218216	0.00207894
1734393000	0.00215817	2.4E-5	1.12	0.00171652	0.0022167	0.00143334
1734306600	0.00213456	4.7E-5	2.25	0.00209088	0.00213456	0.00207108
1734220200	0.00208738	-2.0E-5	-0.95	0.00211156	0.00212922	0.00206576
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219
1734047400	0.00209405	2.3E-5	1.11	0.00207025	0.00215186	0.00205296
1733961000	0.00207057	0.00011605	5.94	0.00196353	0.00207941	0.00192498
1733874600	0.00195452	-4.9E-5	-2.45	0.00199713	0.00203889	0.00190013
1733788200	0.00200358	-0.000153	-7.10	0.00171652	0.00212788	0.00143334
1733701800	0.00215633	-8.0E-6	-0.37	0.00216191	0.00216704	0.0021249
1733615400	0.0021641	-5.0E-6	-0.23	0.00216218	0.00217278	0.00214894
1733529000	0.00216902	0.00012199	5.96	0.00204633	0.00220968	0.00204547
1733442600	0.00204703	-2.3E-5	-1.11	0.0020699	0.00213445	0.00201993