Pocket NetworkPOKT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00894

-0,00062

(

-6,49%

)

Liens officiels

Site Web

Code source

Info

Rang 1108

Catégories:

Offre

UST 0,00891

Échange

GATEIO

Demande

UST 0,00899

Heure dernière transaction

16:13:03

Volume (24h)

$ 3 138

Dernière taille de transaction

30,34

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,00894

Capitalisation boursière diluée

UST 21 021 118

Date de Genèse

Plage de jours 0,00876-0,00966

Plage de 52 semaines 0,00882-0,06076

Approvisionnement en circulation 2 351 355 446 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	36701538.1003	14.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 515 656 610,00	POKT/KRW	/crypto/Pocket-Network-POKT	1	/crypto/Pocket-Network-POKT	72.1206026857	11 heures il y a
Bithumb	11774058.2406	13.65	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 160 715 894,00	POKT/KRW	/crypto/Pocket-Network-POKT	2	/crypto/Pocket-Network-POKT	23.1366918207	11 heures il y a
Gate	2021653.55	0.009348	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 18 898,00	POKT/USDT	/crypto/Pocket-Network-POKT	3	/crypto/Pocket-Network-POKT	3.97266381723	11 heures il y a
KuCoin	391867.412	0.00935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3 663,00	POKT/USDT	/crypto/Pocket-Network-POKT	4	/crypto/Pocket-Network-POKT	0.77004167643	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0103	-0.00136	-13.2038834951	0.009439	0.01286	1530049.38649	CX
4	0.01172	-0.00278	-23.7201365188	0.009439	0.01337	1064149.32578	CX
12	0.01475	-0.00581	-39.3898305085	0.009439	0.01537	1562906.73915	CX
26	0.01471	-0.00577	-39.2250169952	0.00882	0.02643	3073927.0073	CX
52	0.04024	-0.0313	-77.7833001988	0.00882	0.06076	3781518.1419	CX
156	0.04024	-0.0313	-77.7833001988	0.00882	0.06076	3781518.1419	CX
260	0.04024	-0.0313	-77.7833001988	0.00882	0.06076	3781518.1419	CX

Pocket Network is a blockchain data platform built for applications that uses cost-efficient economics to coordinate and distribute data at scale, enabling seamless interactions between blockchains and applications. With Pocket, the use of blockchains can be simply integrated into websites, mobile a... Pocket Network is a blockchain data platform built for applications that uses cost-efficient economics to coordinate and distribute data at scale, enabling seamless interactions between blockchains and applications. With Pocket, the use of blockchains can be simply integrated into websites, mobile apps, IoT and more, giving developers the freedom to put blockchain-enabled applications into the “pocket” of every mainstream consumer. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00951	-0.000233	-2.39	0.009828	0.01008	0.00947	271997
1780444200	0.009743	-0.000582	-5.64	0.010325	0.010347	0.009439	1055641
1780357800	0.010325	-0.000322	-3.02	0.010683	0.010796	0.00998	721888
1780271400	0.010647	-0.000441	-3.98	0.011232	0.011748	0.010286	1063108
1780185000	0.011088	0.000248	2.29	0.01079	0.01286	0.010137	4857951
1780098600	0.01084	0.00108	11.07	0.00976	0.01242	0.00969	1123780
1780012200	0.00976	-0.00054	-5.24	0.0103	0.01044	0.00944	1615978
1779925800	0.0103	-0.00036	-3.38	0.01066	0.01066	0.01016	140723
1779839400	0.01066	-3.0E-5	-0.28	0.01067	0.01069	0.01034	139883
1779753000	0.01069	-0.00012	-1.11	0.01081	0.01083	0.01059	59620
1779666600	0.01081	4.0E-5	0.37	0.01077	0.011	0.01053	226567
1779580200	0.01077	2.0E-5	0.19	0.01075	0.01088	0.0103	389827
1779493800	0.01075	-2.0E-5	-0.19	0.01079	0.01085	0.01054	404760
1779407400	0.01077	-4.0E-5	-0.37	0.01081	0.01122	0.01054	658914
1779321000	0.01081	0.00021	1.98	0.01056	0.01131	0.01029	855058
1779234600	0.0106	-0.00046	-4.16	0.01098	0.01098	0.01037	911753
1779148200	0.01106	-0.00029	-2.56	0.01151	0.01153	0.01078	1172332
1779061800	0.01135	0	0.00	0.01141	0.01244	0.01122	1170169
1778975400	0.01135	-4.0E-5	-0.35	0.01158	0.01206	0.011	1524557
1778889000	0.01139	-0.00041	-3.47	0.01168	0.01184	0.01121	576467
1778802600	0.0118	0	0.00	0.0118	0.01199	0.01152	573739
1778716200	0.0118	-0.00053	-4.30	0.01233	0.01256	0.01166	916765
1778629800	0.01233	0.00033	2.75	0.012	0.01337	0.012	2667080
1778543400	0.012	-0.00025	-2.04	0.01223	0.01233	0.01172	837532
1778457000	0.01225	0.00026	2.17	0.01195	0.01232	0.01187	760614
1778370600	0.01199	-7.0E-5	-0.58	0.01206	0.0122	0.01181	344757
1778284200	0.01206	0.00048	4.15	0.01165	0.01216	0.01152	2228724
1778197800	0.01158	-0.00014	-1.19	0.01172	0.01185	0.01142	2525982
1778111400	0.01172	7.0E-5	0.60	0.01173	0.01187	0.01141	2752358
1778025000	0.01165	-5.0E-5	-0.43	0.0117	0.01194	0.01135	3008546
1777938600	0.0117	-4.0E-5	-0.34	0.01174	0.01188	0.0115	292612
1777852200	0.01174	0	0.00	0.01174	0.0119	0.01158	511440
1777765800	0.01174	-8.0E-5	-0.68	0.01182	0.01196	0.01158	267177
1777679400	0.01182	0.00013	1.11	0.01183	0.01198	0.01111	295853
1777593000	0.01169	0	0.00	0.01168	0.01194	0.01139	1695633
1777506600	0.01169	-0.00023	-1.93	0.01192	0.01212	0.0115	1405987
1777420200	0.01192	-0.00011	-0.91	0.01201	0.01219	0.01192	377737
1777333800	0.01203	-0.00045	-3.61	0.01248	0.01248	0.01187	913612
1777247400	0.01248	0.00038	3.14	0.0122	0.01275	0.0121	1128323
1777161000	0.0121	6.0E-5	0.50	0.01204	0.01239	0.01188	1258472
1777074600	0.01204	3.0E-5	0.25	0.01198	0.01225	0.01173	1414388
1776988200	0.01201	-0.00032	-2.60	0.01233	0.01233	0.01151	1425675
1776901800	0.01233	6.0E-5	0.49	0.01226	0.01253	0.01198	1408865
1776815400	0.01227	0	0.00	0.01227	0.01238	0.0119	1181253
1776729000	0.01227	2.0E-5	0.16	0.01224	0.01256	0.01213	765179
1776642600	0.01225	-0.00029	-2.31	0.01256	0.01263	0.01202	697280
1776556200	0.01254	-0.00041	-3.17	0.01295	0.01301	0.01226	1004414
1776469800	0.01295	7.0E-5	0.54	0.01283	0.01327	0.01261	2585616
1776383400	0.01288	0.00027	2.14	0.0126	0.01288	0.01243	1450910
1776297000	0.01261	0.00013	1.04	0.01244	0.01282	0.01217	1408920
1776210600	0.01248	-0.0003	-2.35	0.01285	0.01285	0.01219	2644626
1776124200	0.01278	0.00028	2.24	0.0125	0.01291	0.012	2209559
1776037800	0.0125	-0.00038	-2.95	0.01288	0.01293	0.0124	1466131
1775951400	0.01288	-0.00011	-0.85	0.01294	0.0133	0.01266	1600420
1775865000	0.01299	-7.0E-5	-0.54	0.01303	0.01328	0.01269	2500746
1775778600	0.01306	-3.0E-5	-0.23	0.01291	0.01319	0.01258	1992208
1775692200	0.01309	0.00019	1.47	0.01294	0.01373	0.0127	2866820
1775605800	0.0129	-0.00067	-4.94	0.01332	0.01404	0.01248	3099425
1775519400	0.01357	-6.0E-5	-0.44	0.01364	0.0139	0.01315	1390417
1775433000	0.01363	0.00014	1.04	0.01349	0.01479	0.01339	1333928
1775346600	0.01349	0.00054	4.17	0.01295	0.01399	0.01269	1511934
1775260200	0.01295	0.00012	0.94	0.01283	0.01308	0.01259	1287047
1775173800	0.01283	0.00024	1.91	0.01256	0.01297	0.01229	1452437
1775087400	0.01259	-5.0E-5	-0.40	0.0126	0.01269	0.01232	1005276
1775001000	0.01264	6.0E-5	0.48	0.01267	0.01281	0.01225	1569269
1774914600	0.01258	0.00018	1.45	0.01265	0.01302	0.01235	2076650
1774828200	0.0124	-0.00085	-6.42	0.01329	0.01331	0.01233	1568922
1774741800	0.01325	0.00017	1.30	0.01308	0.01342	0.01289	1634477
1774655400	0.01308	-0.00047	-3.47	0.01353	0.01372	0.01273	2150231
1774569000	0.01355	-0.00037	-2.66	0.01394	0.01394	0.01333	539618
1774482600	0.01392	-0.00015	-1.07	0.01407	0.01415	0.01368	2142091
1774396200	0.01407	0.00015	1.08	0.01392	0.01431	0.01357	2740141
1774309800	0.01392	-0.00013	-0.93	0.01408	0.01425	0.0136	2713332
1774223400	0.01405	-0.00016	-1.13	0.0141	0.01467	0.01363	1473767
1774137000	0.01421	0.00034	2.45	0.01384	0.01537	0.01384	2090215
1774050600	0.01387	0.00012	0.87	0.01375	0.01417	0.01353	2075723
1773964200	0.01375	-0.00053	-3.71	0.01423	0.01432	0.01355	1466040
1773877800	0.01428	-0.00028	-1.92	0.01451	0.01521	0.0138	2816009
1773791400	0.01456	-4.0E-5	-0.27	0.01457	0.01514	0.01418	2747565
1773705000	0.0146	0.00017	1.18	0.01438	0.01464	0.01418	3320230
1773618600	0.01443	0.0001	0.70	0.01426	0.01452	0.01406	2036574
1773532200	0.01433	0.00017	1.20	0.01428	0.01513	0.01401	2795071
1773445800	0.01416	-0.00044	-3.01	0.01455	0.01465	0.01414	6179940
1773359400	0.0146	-0.0001	-0.68	0.01475	0.01511	0.01411	3740868
1773273000	0.0147	-0.00079	-5.10	0.01545	0.0155	0.01454	2359779
1773186600	0.01549	-0.00014	-0.90	0.01532	0.01582	0.01518	1209052
1773100200	0.01563	0.00065	4.34	0.015	0.0158	0.01477	1350466
1773013800	0.01498	0.00013	0.88	0.01471	0.01587	0.01462	1180964
1772927400	0.01485	0.00024	1.64	0.01458	0.01646	0.01427	2999956
1772841000	0.01461	0.00104	7.66	0.01337	0.017	0.01337	5528471
1772754600	0.01357	-0.00027	-1.95	0.01384	0.01402	0.01331	1557610
1772668200	0.01384	-0.00041	-2.88	0.01405	0.01411	0.0132	2336014