| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 0 | 1.275E-5 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 0,00000000 | PKN/USDT | /crypto/Poken-PKN | 1 | /crypto/Poken-PKN | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-5 | 0 | 0 | 1.3E-5 | 1.3E-5 | 707396.287976 | CX |
| 4 | 2.4E-5 | -1.1E-5 | -45.8333333333 | 1.3E-5 | 2.7E-5 | 23679535.3912 | CX |
| 12 | 3.2E-5 | -1.9E-5 | -59.375 | 1.3E-5 | 3.3E-5 | 27469121.6183 | CX |
| 26 | 6.2E-5 | -4.9E-5 | -79.0322580645 | 1.3E-5 | 6.3E-5 | 29160839.0868 | CX |
| 52 | 5.0E-5 | -3.7E-5 | -74 | 1.3E-5 | 0.00061 | 67457450.8481 | CX |
| 156 | 5.0E-5 | -3.7E-5 | -74 | 1.3E-5 | 0.00061 | 67457450.8481 | CX |
| 260 | 5.0E-5 | -3.7E-5 | -74 | 1.3E-5 | 0.00061 | 67457450.8481 | CX |
À propos de PKN
PKNUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 1172313 |
| 1780357800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1780271400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 3779460 |
| 1780185000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1780098600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1780012200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1779925800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1779839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1779753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 1065958 |
| 1779666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1779580200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1779493800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1779407400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1779321000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1779234600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 0 |
| 1779148200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 360454 |
| 1779061800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 13675654 |
| 1778975400 | 1.3E-5 | -1.2E-5 | -48.00 | 2.5E-5 | 2.6E-5 | 1.3E-5 | 35620197 |
| 1778889000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 0 |
| 1778802600 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.5E-5 | 19824231 |
| 1778716200 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 75129936 |
| 1778629800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 119741784 |
| 1778543400 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 21918923 |
| 1778457000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 66657901 |
| 1778370600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 49380414 |
| 1778284200 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.6E-5 | 2.3E-5 | 109633831 |
| 1778197800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.5E-5 | 79906103 |
| 1778111400 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.4E-5 | 65159824 |
| 1778025000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 70126774 |
| 1777938600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 65351738 |
| 1777852200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 38395306 |
| 1777765800 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.4E-5 | 30712236 |
| 1777679400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.4E-5 | 39956396 |
| 1777593000 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.5E-5 | 4238783 |
| 1777506600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 77751656 |
| 1777420200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 12438350 |
| 1777333800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 16304170 |
| 1777247400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 560080 |
| 1777161000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1777074600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1776988200 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | 63336666 |
| 1776901800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.4E-5 | 18664374 |
| 1776815400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 43512031 |
| 1776729000 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.5E-5 | 100454844 |
| 1776642600 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 60320723 |
| 1776556200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 97735551 |
| 1776469800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 168934031 |
| 1776383400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 6512606 |
| 1776297000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 13103221 |
| 1776210600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 59263497 |
| 1776124200 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 86412335 |
| 1776037800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 21072773 |
| 1775951400 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 452079 |
| 1775865000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775778600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775692200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775605800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775519400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775433000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1775346600 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 38818165 |
| 1775260200 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 18877228 |
| 1775173800 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 75256989 |
| 1775087400 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.7E-5 | 146539 |
| 1775001000 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 418864 |
| 1774914600 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 5859681 |
| 1774828200 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 87032993 |
| 1774741800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 120939431 |
| 1774655400 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
| 1774569000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
| 1774482600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 19873199 |
| 1774396200 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
| 1774309800 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
| 1774223400 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 32724940 |
| 1774137000 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 57484855 |
| 1774050600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1773964200 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1773877800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 64363398 |
| 1773791400 | 3.0E-5 | -3.0E-6 | -9.09 | 3.3E-5 | 3.3E-5 | 3.0E-5 | 418234 |
| 1773705000 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 5331599 |
| 1773618600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1773532200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 21222871 |
| 1773445800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1773359400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1773273000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1773186600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1773100200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 7732820 |
| 1773013800 | 3.2E-5 | -1.2E-5 | -27.27 | 4.4E-5 | 4.4E-5 | 3.2E-5 | 74147 |
| 1772927400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 0 |
| 1772841000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 0 |
| 1772754600 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 0 |
| 1772668200 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 0 |
| 1772581800 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 0 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes