Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4605 | 0.0008846 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 4,00 | PORT3/USDT | /crypto/Port3-Network-PORT3 | 1 | /crypto/Port3-Network-PORT3 | 100 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000897 | 3.0E-6 | 0.334448160535 | 0.00085 | 0.001078 | 800438 | CX |
| 4 | 0.001559 | -0.000659 | -42.2706863374 | 0.00077 | 0.001949 | 3627767.07143 | CX |
| 12 | 0.004865 | -0.003965 | -81.5005138746 | 0.00077 | 0.005121 | 4603301.22619 | CX |
| 26 | 0.003125 | -0.002225 | -71.2 | 0.000512 | 0.009802 | 23206625.5274 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.08492 | 40187522.4564 | CX |
| 156 | 0.01247 | -0.01157 | -92.7826784282 | 0.000512 | 0.08492 | 34753042.5975 | CX |
| 260 | 0.01247 | -0.01157 | -92.7826784282 | 0.000512 | 0.08492 | 34753042.5975 | CX |
À propos de PORT3
Port3 Network is an AI data layer network, led by Jump Crypto and Kucoin Ventures. Construct a network for AI and intelligent strategy services with massive Web3 datasets, decentralized computing platforms, and an open cross-chain execution layer.
With DAU over 70k and total users over 4.8M, over 5...
Port3 Network is an AI data layer network, led by Jump Crypto and Kucoin Ventures. Construct a network for AI and intelligent strategy services with massive Web3 datasets, decentralized computing platforms, and an open cross-chain execution layer.
With DAU over 70k and total users over 4.8M, over 500K mobile devices distributed globally, Port3 is revolutionizing Web3 decentralized data networks, there are four main infrastructures:
AI Data Layer: Indexing and standardizing a Decentralized Data Network for Web3 using AI
DeCalc: Fueling Web3's Growth with Federated Learning
OpenBQL: AI-powered layer for efficient cross-chain interactions
SoPad: Monetize Social Influence with launchpad
Show More
PORT3USDT Actualités
ChainWire
il y a 18 heures
PORT3USDT (3,81%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000867 | 1.0E-5 | 1.17 | 0.000857 | 0.000899 | 0.00085 | 159021 |
| 1780444200 | 0.000857 | -1.2E-5 | -1.38 | 0.000869 | 0.000891 | 0.000857 | 264552 |
| 1780357800 | 0.000869 | -2.9E-5 | -3.23 | 0.000898 | 0.000936 | 0.000866 | 614892 |
| 1780271400 | 0.000898 | -6.0E-6 | -0.66 | 0.000904 | 0.000946 | 0.000898 | 383203 |
| 1780185000 | 0.000904 | -6.1E-5 | -6.32 | 0.000965 | 0.001012 | 0.000904 | 734270 |
| 1780098600 | 0.000965 | 8.9E-5 | 10.16 | 0.000876 | 0.001078 | 0.000875 | 3319041 |
| 1780012200 | 0.000876 | -2.1E-5 | -2.34 | 0.000897 | 0.000922 | 0.000874 | 128087 |
| 1779925800 | 0.000897 | -7.0E-6 | -0.77 | 0.000904 | 0.000904 | 0.000892 | 332229 |
| 1779839400 | 0.000904 | -1.7E-5 | -1.85 | 0.000921 | 0.000924 | 0.000865 | 3326030 |
| 1779753000 | 0.000921 | 2.9E-5 | 3.25 | 0.000907 | 0.000936 | 0.000887 | 1434166 |
| 1779666600 | 0.000892 | 2.2E-5 | 2.53 | 0.00087 | 0.000948 | 0.000866 | 663704 |
| 1779580200 | 0.00087 | -2.8E-5 | -3.12 | 0.000898 | 0.000936 | 0.00087 | 1203578 |
| 1779493800 | 0.000898 | 6.0E-6 | 0.67 | 0.000892 | 0.000903 | 0.000865 | 298161 |
| 1779407400 | 0.000892 | 2.0E-6 | 0.22 | 0.00089 | 0.000911 | 0.000858 | 704465 |
| 1779321000 | 0.00089 | -3.9E-5 | -4.20 | 0.000929 | 0.000948 | 0.000802 | 1708995 |
| 1779234600 | 0.000929 | -0.000145 | -13.50 | 0.001074 | 0.001075 | 0.00077 | 9167078 |
| 1779148200 | 0.001074 | 6.1E-5 | 6.02 | 0.001028 | 0.001079 | 0.000995 | 789309 |
| 1779061800 | 0.001013 | 0 | 0.00 | 0.001013 | 0.001044 | 0.001 | 275300 |
| 1778975400 | 0.001013 | 9.5E-5 | 10.35 | 0.000918 | 0.001313 | 0.000873 | 7724275 |
| 1778889000 | 0.000918 | -6.7E-5 | -6.80 | 0.000966 | 0.000974 | 0.000907 | 594236 |
| 1778802600 | 0.000985 | 0 | 0.00 | 0.000985 | 0.00103 | 0.00094 | 1866884 |
| 1778716200 | 0.000985 | 8.0E-6 | 0.82 | 0.000977 | 0.001031 | 0.000927 | 2191354 |
| 1778629800 | 0.000977 | -0.000128 | -11.58 | 0.001095 | 0.001202 | 0.000959 | 5931163 |
| 1778543400 | 0.001105 | -6.4E-5 | -5.47 | 0.00119 | 0.001206 | 0.00085 | 22418749 |
| 1778457000 | 0.001169 | -0.000145 | -11.04 | 0.001314 | 0.001465 | 0.0011 | 12812586 |
| 1778370600 | 0.001314 | -0.000333 | -20.22 | 0.001664 | 0.001685 | 0.001017 | 12799087 |
| 1778284200 | 0.001647 | 1.8E-5 | 1.10 | 0.00165 | 0.001785 | 0.001491 | 4357146 |
| 1778197800 | 0.001629 | 7.0E-5 | 4.49 | 0.001559 | 0.001949 | 0.001537 | 5375917 |
| 1778111400 | 0.001559 | 5.9E-5 | 3.93 | 0.0015 | 0.001586 | 0.001471 | 1946013 |
| 1778025000 | 0.0015 | 9.0E-6 | 0.60 | 0.001491 | 0.00165 | 0.001421 | 1659102 |
| 1777938600 | 0.001491 | -4.4E-5 | -2.87 | 0.001532 | 0.001534 | 0.001388 | 1537199 |
| 1777852200 | 0.001535 | -2.6E-5 | -1.67 | 0.001557 | 0.00165 | 0.001445 | 3876072 |
| 1777765800 | 0.001561 | -4.6E-5 | -2.86 | 0.001607 | 0.001651 | 0.001471 | 2015227 |
| 1777679400 | 0.001607 | 8.1E-5 | 5.31 | 0.001566 | 0.001651 | 0.001551 | 701747 |
| 1777593000 | 0.001526 | 4.1E-5 | 2.76 | 0.001485 | 0.0021 | 0.00143 | 6011939 |
| 1777506600 | 0.001485 | -0.000138 | -8.50 | 0.001599 | 0.00171 | 0.0013 | 3596911 |
| 1777420200 | 0.001623 | 0.000155 | 10.56 | 0.00149 | 0.001736 | 0.0013 | 5117538 |
| 1777333800 | 0.001468 | -6.1E-5 | -3.99 | 0.001529 | 0.002105 | 0.001414 | 12842575 |
| 1777247400 | 0.001529 | 4.1E-5 | 2.76 | 0.001461 | 0.001548 | 0.001391 | 2319182 |
| 1777161000 | 0.001488 | 4.4E-5 | 3.05 | 0.001444 | 0.001494 | 0.001361 | 6180536 |
| 1777074600 | 0.001444 | 5.4E-5 | 3.88 | 0.00139 | 0.001495 | 0.00129 | 4144702 |
| 1776988200 | 0.00139 | 7.0E-6 | 0.51 | 0.001383 | 0.001473 | 0.001279 | 3134664 |
| 1776901800 | 0.001383 | -7.0E-5 | -4.82 | 0.001453 | 0.001618 | 0.001327 | 8646542 |
| 1776815400 | 0.001453 | -0.000198 | -11.99 | 0.001651 | 0.001715 | 0.001308 | 7066813 |
| 1776729000 | 0.001651 | -1.7E-5 | -1.02 | 0.001668 | 0.001752 | 0.001618 | 2573875 |
| 1776642600 | 0.001668 | -0.000333 | -16.64 | 0.002001 | 0.002081 | 0.0016 | 4228077 |
| 1776556200 | 0.002001 | -5.3E-5 | -2.58 | 0.002054 | 0.002084 | 0.001924 | 8242375 |
| 1776469800 | 0.002054 | -0.000122 | -5.61 | 0.002191 | 0.00239 | 0.001957 | 9836924 |
| 1776383400 | 0.002176 | -1.9E-5 | -0.87 | 0.002195 | 0.002336 | 0.00215 | 6378202 |
| 1776297000 | 0.002195 | -3.3E-5 | -1.48 | 0.002224 | 0.00239 | 0.002167 | 6585006 |
| 1776210600 | 0.002228 | -0.000492 | -18.09 | 0.002746 | 0.002995 | 0.001988 | 12548577 |
| 1776124200 | 0.00272 | 0.000576 | 26.87 | 0.002146 | 0.003706 | 0.001937 | 8729490 |
| 1776037800 | 0.002144 | -0.000156 | -6.78 | 0.002276 | 0.002557 | 0.00196 | 9936499 |
| 1775951400 | 0.0023 | -0.000301 | -11.57 | 0.002601 | 0.002817 | 0.001888 | 13174957 |
| 1775865000 | 0.002601 | 1.6E-5 | 0.62 | 0.00258 | 0.002626 | 0.002449 | 3846652 |
| 1775778600 | 0.002585 | 1.8E-5 | 0.70 | 0.002561 | 0.002605 | 0.002428 | 3747097 |
| 1775692200 | 0.002567 | -8.1E-5 | -3.06 | 0.002648 | 0.002728 | 0.002488 | 3883533 |
| 1775605800 | 0.002648 | 2.2E-5 | 0.84 | 0.00262 | 0.002817 | 0.00223 | 7010087 |
| 1775519400 | 0.002626 | -9.0E-6 | -0.34 | 0.002635 | 0.00274 | 0.002548 | 4134550 |
| 1775433000 | 0.002635 | -5.6E-5 | -2.08 | 0.002696 | 0.002859 | 0.002482 | 4661108 |
| 1775346600 | 0.002691 | 3.8E-5 | 1.43 | 0.002658 | 0.002906 | 0.002313 | 5623695 |
| 1775260200 | 0.002653 | 0.000168 | 6.76 | 0.002525 | 0.002728 | 0.002497 | 3843450 |
| 1775173800 | 0.002485 | -0.000151 | -5.73 | 0.002631 | 0.002728 | 0.002402 | 4663240 |
| 1775087400 | 0.002636 | -4.2E-5 | -1.57 | 0.002604 | 0.002817 | 0.002379 | 6926646 |
| 1775001000 | 0.002678 | -0.000492 | -15.52 | 0.00317 | 0.003259 | 0.002525 | 5296400 |
| 1774914600 | 0.00317 | -0.000524 | -14.19 | 0.003702 | 0.003824 | 0.002761 | 4840217 |
| 1774828200 | 0.003694 | 0.000412 | 12.55 | 0.003264 | 0.004 | 0.003262 | 4688095 |
| 1774741800 | 0.003282 | 0.000477 | 17.01 | 0.002906 | 0.0043 | 0.002411 | 8447059 |
| 1774655400 | 0.002805 | -0.000898 | -24.25 | 0.003711 | 0.003773 | 0.002554 | 5810912 |
| 1774569000 | 0.003703 | -0.000472 | -11.31 | 0.004175 | 0.004246 | 0.003513 | 5260056 |
| 1774482600 | 0.004175 | -8.1E-5 | -1.90 | 0.004256 | 0.004296 | 0.004127 | 3312319 |
| 1774396200 | 0.004256 | -3.1E-5 | -0.72 | 0.004278 | 0.004418 | 0.004161 | 2623305 |
| 1774309800 | 0.004287 | -5.0E-5 | -1.15 | 0.004337 | 0.0044 | 0.003973 | 3746404 |
| 1774223400 | 0.004337 | -6.8E-5 | -1.54 | 0.004414 | 0.004863 | 0.004211 | 3061338 |
| 1774137000 | 0.004405 | -0.000174 | -3.80 | 0.004538 | 0.005004 | 0.0043 | 2925140 |
| 1774050600 | 0.004579 | 0.000272 | 6.32 | 0.004315 | 0.005121 | 0.004205 | 6440776 |
| 1773964200 | 0.004307 | -0.000359 | -7.69 | 0.004666 | 0.004857 | 0.004161 | 2638761 |
| 1773877800 | 0.004666 | 0.000194 | 4.34 | 0.004472 | 0.004774 | 0.00435 | 2851486 |
| 1773791400 | 0.004472 | -0.000104 | -2.27 | 0.004576 | 0.004761 | 0.004418 | 2325541 |
| 1773705000 | 0.004576 | 0.000113 | 2.53 | 0.004498 | 0.00483 | 0.004249 | 2969603 |
| 1773618600 | 0.004463 | -0.000325 | -6.79 | 0.004788 | 0.004908 | 0.004418 | 2475525 |
| 1773532200 | 0.004788 | 0.000308 | 6.88 | 0.004442 | 0.004945 | 0.004384 | 3949125 |
| 1773445800 | 0.00448 | -0.000198 | -4.23 | 0.004678 | 0.00495 | 0.003889 | 7411894 |
| 1773359400 | 0.004678 | -0.000238 | -4.84 | 0.004865 | 0.00512 | 0.004633 | 2655067 |
| 1773273000 | 0.004916 | 5.1E-5 | 1.05 | 0.004865 | 0.00512 | 0.00444 | 3571852 |
| 1773186600 | 0.004865 | -5.0E-5 | -1.02 | 0.004938 | 0.00527 | 0.004786 | 3196816 |
| 1773100200 | 0.004915 | 0.000345 | 7.55 | 0.004579 | 0.00558 | 0.004486 | 6154961 |
| 1773013800 | 0.00457 | -0.000164 | -3.46 | 0.004665 | 0.00507 | 0.00421 | 6208810 |
| 1772927400 | 0.004734 | -0.000514 | -9.79 | 0.005288 | 0.005726 | 0.0045 | 4435317 |
| 1772841000 | 0.005248 | -0.000796 | -13.17 | 0.006236 | 0.006258 | 0.00502 | 4880222 |
| 1772754600 | 0.006044 | 0.000515 | 9.31 | 0.005518 | 0.007439 | 0.005107 | 12362500 |
| 1772668200 | 0.005529 | 0.001702 | 44.47 | 0.003839 | 0.009802 | 0.003612 | 46759905 |
