| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00044446 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745366522 | PSDN/ETH | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | ETH | 1 | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.70381574 | 0.1470007 | 20.8862478694 | 0.68522398 | 0.85540327 | 0 | CX |
| 4 | 0.917681 | -0.06686456 | -7.28625306615 | 0.62179954 | 0.92343676 | 0 | CX |
| 12 | 1.37358585 | -0.52276941 | -38.0587358264 | 0.62179954 | 4.14154469 | 0 | CX |
| 26 | 1.16450297 | -0.31368653 | -26.9373748355 | 0.62179954 | 4.14154469 | 0 | CX |
| 52 | 0.63656224 | 0.2142542 | 33.6580127656 | 0.54185896 | 4.14154469 | 0.00546888 | CX |
| 156 | 4.37313679 | -3.52232035 | -80.5444814362 | 0.36617655 | 4.46093545 | 0.05959112 | CX |
| 260 | 4.37313679 | -3.52232035 | -80.5444814362 | 0.36617655 | 4.46093545 | 0.05959112 | CX |
H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745365800 | 0.85081644 | 0.15105418 | 21.59 | 0.81047281 | 0.85540327 | 0.80934388 | 0 |
| 1745279400 | 0.69976226 | -0.004827 | -0.69 | 0.70782032 | 0.73591464 | 0.69692216 | 0 |
| 1745193000 | 0.7045891 | -0.013538 | -1.89 | 0.71674508 | 0.71942073 | 0.69640215 | 0 |
| 1745106600 | 0.71812735 | 0.0113204 | 1.60 | 0.70621582 | 0.72072744 | 0.70481133 | 0 |
| 1745020200 | 0.70680695 | 0.003449 | 0.49 | 0.70396686 | 0.711136 | 0.69968226 | 0 |
| 1744933800 | 0.70335795 | 0.0015645 | 0.22 | 0.7026557 | 0.71776734 | 0.69532655 | 0 |
| 1744847400 | 0.70179345 | -0.00392 | -0.56 | 0.70381574 | 0.71574949 | 0.68522398 | 0 |
| 1744761000 | 0.70571358 | -0.013712 | -1.91 | 0.72148302 | 0.7375547 | 0.70536246 | 0 |
| 1744674600 | 0.71942517 | 0.01177374 | 1.66 | 0.70956705 | 0.75022625 | 0.70956705 | 0 |
| 1744588200 | 0.70765143 | -0.024161 | -3.30 | 0.73095447 | 0.73209228 | 0.69691772 | 0 |
| 1744501800 | 0.73181227 | 0.03494344 | 5.01 | 0.69659326 | 0.74055925 | 0.68742405 | 0 |
| 1744415400 | 0.69686883 | 0.01808952 | 2.67 | 0.67677924 | 0.70576247 | 0.66935676 | 0 |
| 1744329000 | 0.67877931 | -0.060371 | -8.17 | 0.74207041 | 0.74207041 | 0.65727189 | 0 |
| 1744242600 | 0.73915031 | -0.111666 | -13.12 | 0.81047281 | 0.85540327 | 0.62179954 | 0 |
| 1744156200 | 0.85081644 | 0 | 0.00 | 0.81047281 | 0.85540327 | 0.80934388 | 0 |
| 1744069800 | 0.85081644 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.85081644 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.85081644 | 0.04579716 | 5.69 | 0.81047281 | 0.85540327 | 0.80934388 | 0 |
| 1743810600 | 0.80501928 | -0.00348 | -0.43 | 0.80834384 | 0.81514852 | 0.78458745 | 0 |
| 1743724200 | 0.8084994 | 0.00899587 | 1.13 | 0.79650343 | 0.8187931 | 0.7801073 | 0 |
| 1743637800 | 0.79950353 | -0.048708 | -5.74 | 0.847683 | 0.86294575 | 0.7923255 | 0 |
| 1743551400 | 0.8482119 | 0.03785021 | 4.67 | 0.81047281 | 0.85540327 | 0.80934388 | 0 |
| 1743465000 | 0.81036169 | 0.00895587 | 1.12 | 0.88952891 | 0.89548911 | 0.79049433 | 0 |
| 1743378600 | 0.80140582 | -0.009276 | -1.14 | 0.81175729 | 0.82050427 | 0.78960096 | 0 |
| 1743292200 | 0.8106817 | -0.032281 | -3.83 | 0.84250948 | 0.84966529 | 0.80197917 | 0 |
| 1743205800 | 0.84296283 | -0.046464 | -5.22 | 0.88952891 | 0.89548911 | 0.82887345 | 0 |
| 1743119400 | 0.88942668 | -0.001969 | -0.22 | 0.89296014 | 0.90536502 | 0.88408871 | 0 |
| 1743033000 | 0.89139564 | -0.027388 | -2.98 | 0.917681 | 0.92343676 | 0.88115972 | 0 |
| 1742946600 | 0.91878326 | -0.00168 | -0.18 | 0.92479236 | 0.93105036 | 0.90723619 | 0 |
| 1742860200 | 0.92046332 | 0.03415675 | 3.85 | 0.88897777 | 0.93417491 | 0.87992412 | 0 |
| 1742773800 | 0.88630657 | 0.00716469 | 0.81 | 0.88018191 | 0.89768475 | 0.87999968 | 0 |
| 1742687400 | 0.87914188 | 0.00547131 | 0.63 | 0.87367502 | 0.89080451 | 0.87367502 | 0 |
| 1742601000 | 0.87367057 | -0.005498 | -0.63 | 0.88232865 | 0.88660436 | 0.86162571 | 0 |
| 1742514600 | 0.87916854 | -0.037566 | -4.10 | 0.91469868 | 0.91822769 | 0.86827038 | 0 |
| 1742428200 | 0.9167343 | 0.05990876 | 6.99 | 0.85976342 | 0.91923217 | 0.85691888 | 0 |
| 1742341800 | 0.85682554 | -0.001431 | -0.17 | 0.85662109 | 0.85967453 | 0.8327847 | 0 |
| 1742255400 | 0.8582567 | 0.01995625 | 2.38 | 0.8532343 | 0.86812371 | 0.82365549 | 0 |
| 1742169000 | 0.83830045 | -0.023565 | -2.73 | 0.86079012 | 0.86257685 | 0.8275134 | 0 |
| 1742082600 | 0.86186571 | 0.01144928 | 1.35 | 0.85018531 | 0.86823038 | 0.84649184 | 0 |
| 1741996200 | 0.85041643 | 0.02204522 | 2.66 | 0.82821565 | 0.86430136 | 0.82770007 | 0 |
| 1741909800 | 0.82837121 | -0.018716 | -2.21 | 0.84862081 | 0.85093644 | 0.81061059 | 0 |
| 1741823400 | 0.84708742 | -0.006885 | -0.81 | 0.8532343 | 0.86812371 | 0.81513519 | 0 |
| 1741737000 | 0.85397211 | 0.01760062 | 2.10 | 0.82657559 | 0.87160828 | 0.78808535 | 0 |
| 1741650600 | 0.83637149 | -0.056629 | -6.34 | 1.1593339 | 1.18129023 | 0.80509484 | 0 |
| 1741564200 | 0.89300014 | -0.082118 | -8.42 | 0.97790089 | 0.9818788 | 0.88695104 | 0 |
| 1741477800 | 0.97511857 | 0.02527644 | 2.66 | 0.9497799 | 0.99152803 | 0.93609498 | 0 |
| 1741391400 | 0.94984213 | -0.029494 | -3.01 | 1.1593339 | 1.18129023 | 0.93978844 | 0 |
| 1741305000 | 0.97933649 | -0.020147 | -2.02 | 0.99618153 | 1.03104052 | 0.96890502 | 0 |
| 1741218600 | 0.99948386 | 0.03473899 | 3.60 | 0.96256702 | 1.00844862 | 0.95788685 | 0 |
| 1741132200 | 0.96474487 | 0.00708025 | 0.74 | 0.95270889 | 0.98658119 | 0.89431574 | 0 |
| 1741045800 | 0.95766462 | -0.160583 | -14.36 | 1.1593339 | 1.18129023 | 0.93261486 | 0 |
| 1740959400 | 1.11824802 | 0.14 | 13.92 | 0.98429667 | 1.13315965 | 0.96789609 | 0 |
| 1740873000 | 0.98157213 | -0.011414 | -1.15 | 0.99179471 | 1.01257766 | 0.95355337 | 0 |
| 1740786600 | 0.99298586 | -0.030374 | -2.97 | 1.02512476 | 1.02635147 | 0.92419234 | 0 |
| 1740700200 | 1.02336026 | -0.01 | -1.15 | 1.04071642 | 1.05674809 | 0.99432368 | 0 |
| 1740613800 | 1.0353029 | -0.07 | -6.74 | 1.10839879 | 1.1118878 | 1.00591965 | 0 |
| 1740527400 | 1.11016774 | -0.01 | -0.73 | 1.1182658 | 1.12374599 | 1.04283649 | 0 |
| 1740441000 | 1.11827913 | -0.13 | -10.75 | 1.1593339 | 4.14154469 | 1.10979439 | 0 |
| 1740354600 | 1.25295051 | 0.02 | 1.91 | 1.22877633 | 1.26215084 | 1.2207405 | 0 |
| 1740268200 | 1.22946525 | 0.05 | 3.97 | 1.18282361 | 1.2422657 | 1.18027241 | 0 |
| 1740181800 | 1.18257472 | -0.04 | -2.97 | 1.21715815 | 1.26310642 | 1.16366739 | 0 |
| 1740095400 | 1.21876709 | 0.01 | 1.00 | 1.20724225 | 1.23014527 | 1.20411769 | 0 |
| 1740009000 | 1.20664223 | 0.02 | 1.86 | 1.18669042 | 1.2158781 | 1.18060131 | 0 |
| 1739922600 | 1.18459257 | -0.03 | -2.75 | 1.21923822 | 1.22233611 | 1.1586761 | 0 |
| 1739836200 | 1.21806929 | 0.04 | 3.01 | 1.1593339 | 1.26553762 | 1.1446845 | 0 |
| 1739749800 | 1.18247694 | -0.01 | -1.12 | 1.19731746 | 1.21137573 | 1.18071687 | 0 |
| 1739663400 | 1.19582851 | -0.02 | -1.30 | 1.21163796 | 1.21743816 | 1.18995275 | 0 |
| 1739577000 | 1.2116024 | 0.02 | 1.85 | 1.18804602 | 1.23923892 | 1.18454812 | 0 |
| 1739490600 | 1.18957941 | -0.03 | -2.14 | 1.21565587 | 1.22492731 | 1.16158287 | 0 |
| 1739404200 | 1.21565143 | 0.06 | 5.01 | 1.1593339 | 1.2406123 | 1.13752425 | 0 |
| 1739317800 | 1.15764496 | -0.02 | -2.04 | 1.18428589 | 1.21075793 | 1.14854241 | 0 |
| 1739231400 | 1.1817658 | 0.01 | 1.07 | 1.48262077 | 1.49315003 | 1.16903647 | 0 |
| 1739145000 | 1.16923647 | -0 | -0.25 | 1.16959649 | 1.19191727 | 1.12837282 | 0 |
| 1739058600 | 1.17220547 | 0.01 | 0.48 | 1.16585858 | 1.18339697 | 1.15112028 | 0 |
| 1738972200 | 1.1666586 | -0.02 | -2.01 | 1.19815748 | 1.24371019 | 1.14139994 | 0 |
| 1738885800 | 1.190615 | -0.05 | -3.88 | 1.23995895 | 1.26923108 | 1.18533481 | 0 |
| 1738799400 | 1.23870113 | 0.03 | 2.42 | 1.21261132 | 1.25462613 | 1.20625999 | 0 |
| 1738713000 | 1.20938899 | -0.07 | -5.58 | 1.28158263 | 1.28464496 | 1.17195212 | 0 |
| 1738626600 | 1.28088482 | 0.02 | 1.29 | 1.48262077 | 1.49315003 | 1.10746542 | 0 |
| 1738540200 | 1.2645287 | -0.13 | -9.01 | 1.38759523 | 1.40470249 | 1.22595846 | 0 |
| 1738453800 | 1.38979086 | -0.07 | -4.90 | 1.46706467 | 1.47907843 | 1.37944827 | 0 |
| 1738367400 | 1.46143337 | 0.02 | 1.09 | 1.44564615 | 1.5274579 | 1.42871667 | 0 |
| 1738281000 | 1.44567726 | 0.06 | 4.31 | 1.38234171 | 1.45911328 | 1.37467033 | 0 |
| 1738194600 | 1.38597739 | 0.02 | 1.54 | 1.37358585 | 1.40760037 | 1.36066095 | 0 |
| 1738108200 | 1.36496332 | -0.04 | -3.03 | 1.42230755 | 1.43158343 | 1.35192731 | 0 |
| 1738021800 | 1.40766704 | -0.03 | -2.16 | 1.48262077 | 1.49315003 | 1.34936722 | 0 |
| 1737935400 | 1.43871257 | -0.04 | -2.59 | 1.47277154 | 1.49320337 | 1.43871257 | 0 |
| 1737849000 | 1.47694946 | 0 | 0.33 | 1.47132705 | 1.48862098 | 1.45498425 | 0 |
| 1737762600 | 1.47204707 | -0.01 | -0.56 | 1.48364748 | 1.51838647 | 1.45646875 | 0 |
| 1737676200 | 1.48029625 | 0.04 | 2.65 | 1.44168601 | 1.48669647 | 1.4185652 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
