Props TokenPROPS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,023034

-0,00001

(

-0,04%

)

Liens officiels

Site Web

Code source

Info

Rang 616

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,022148

Échange

Demande

US$ 0,023034

Heure dernière transaction

21:22:49

Volume (24h)

$ 73 114

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00259

Capitalisation boursière diluée

US$ 14 043 607

Date de Genèse

16/9/2019

Plage de jours 0,022893-0,023207

Plage de 52 semaines 0,011768-0,028345

Approvisionnement en circulation 268 175 841 / 609 685 846

43.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0299	Gate.io	1430531.27	/cdn/crypto/logos/exchanges/GATE.png	$ 42 689,62	1740555902	PROPS/USDT	https://gate.io/trade/PROPS_USDT	USDT	1	https://gate.io/trade/PROPS_USDT	100	17 minutes il y a
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740528138	PROPS/BTC	https://trade.kucoin.com/PROPS-BTC	BTC	2	https://trade.kucoin.com/PROPS-BTC	0	8 heures il y a
0.01542	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740528138	PROPS/USDT	https://trade.kucoin.com/PROPS-USDT	USDT	3	https://trade.kucoin.com/PROPS-USDT	0	8 heures il y a
6.63E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	PROPS/ETH	https://gate.io/trade/PROPS_ETH	ETH	4	https://gate.io/trade/PROPS_ETH	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROPS/ETH	https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41	ETH	5	https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02484918	-0.00181501	-7.30410419982	0.02235976	0.0258647	0	CX
4	0.02634652	-0.00331235	-12.5722486309	0.02235976	0.0276593	0	CX
12	0.02495232	-0.00191815	-7.68726114445	0.02235976	0.0283452	0	CX
26	0.01673329	0.00630088	37.6547588669	0.0136607	0.0283452	0	CX
52	0.01179739	0.01123678	95.2480167223	0.01176837	0.0283452	0	CX
156	0.01020067	0.0128335	125.810363437	0.00013157	0.0283452	0	CX
260	0.05930442	-0.03627025	-61.1594380318	0.00013157	0.19908717	211427.997585	CX

Props is an open-source project intended to tokenize the digital economy.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976
1740441000	0.02388959	-0.001072	-4.29	0.02510898	0.02513125	0.02381182
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02513125	0.02476965
1740268200	0.0251179	0.00012711	0.51	0.0249548	0.02518645	0.02490102
1740181800	0.02499079	-0.000598	-2.34	0.02556305	0.0258647	0.0246627
1740095400	0.02558844	0.00047819	1.90	0.02512393	0.02567298	0.02507815
1740009000	0.02511025	0.00030595	1.23	0.02484918	0.0251741	0.02470683
1739922600	0.0248043	-9.6E-5	-0.39	0.02492455	0.02510745	0.02428252
1739836200	0.02490048	-9.8E-5	-0.39	0.02510972	0.02604388	0.02475832
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797
1739231400	0.02532003	0.00026472	1.06	0.02510972	0.02604388	0.02507609
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038
1738626600	0.02643231	0.00105169	4.14	0.02760493	0.02763243	0.02446289
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377
1738021800	0.02646486	-0.000312	-1.17	0.02760493	0.02763243	0.02543445
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317
1737762600	0.02723297	0.00018974	0.70	0.0270308	0.02786716	0.02671839
1737676200	0.02704323	2.5E-5	0.09	0.02694746	0.02774848	0.02633054
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02763243	0.02686787
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.0278865	0.02602844
1737417000	0.02653559	0.00017476	0.66	0.02516598	0.0283452	0.02408138
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02762856	0.02592616
1737244200	0.02711974	1.9E-5	0.07	0.02711738	0.02727323	0.0265969
1737157800	0.02710036	0.0010942	4.21	0.0260026	0.02753574	0.0260026
1737071400	0.02600616	-3.7E-5	-0.14	0.02610538	0.0261596	0.0253115
1736985000	0.02604357	0.0009209	3.67	0.02508678	0.0261198	0.02508678
1736898600	0.02512267	0.00059453	2.42	0.02457215	0.02530083	0.024528
1736812200	0.02452814	-1.7E-5	-0.07	0.02516598	0.0252768	0.02336329
1736725800	0.02454498	-3.8E-5	-0.15	0.02458821	0.02479403	0.02435568
1736639400	0.02458301	-5.0E-5	-0.20	0.02462379	0.02468869	0.02439722
1736553000	0.02463258	0.00064724	2.70	0.02516598	0.0252768	0.02398272
1736466600	0.02398534	-0.000749	-3.03	0.02468535	0.02478324	0.02373139
1736380200	0.0247346	-0.000455	-1.81	0.02516598	0.0252768	0.02408138
1736293800	0.02518954	-0.001392	-5.24	0.02659458	0.02670379	0.02500347
1736207400	0.02658178	0.00099708	3.90	0.0275922	0.02768376	0.02477795
1736121000	0.0255847	5.0E-5	0.20	0.02552787	0.02567697	0.02529682
1736034600	0.02553458	2.8E-5	0.11	0.02552283	0.02565463	0.02537035
1735948200	0.02550629	0.00031889	1.27	0.02519403	0.02572111	0.02497177
1735861800	0.0251874	0.0006226	2.53	0.0275922	0.02768376	0.02477795
1735775400	0.0245648	0.00030637	1.26	0.02427967	0.0246646	0.02413437
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02499045	0.02391217
1735602600	0.02406441	-0.000287	-1.18	0.0275922	0.02768376	0.02374658
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.02473702	0.02414986
1735429800	0.02470612	0.00019797	0.81	0.02451015	0.02475825	0.02444803
1735343400	0.02450815	-0.000361	-1.45	0.0248906	0.02525934	0.02429511
1735257000	0.02486915	-0.000914	-3.54	0.02591616	0.02596409	0.02472915
1735170600	0.02578344	0.00016324	0.64	0.02565675	0.02582717	0.02539222
1735084200	0.0256202	0.00099975	4.06	0.02461054	0.02582164	0.02429237
1734997800	0.02462045	-8.8E-5	-0.36	0.0275922	0.02768376	0.02401973
1734911400	0.02470887	-0.00053	-2.10	0.02523416	0.02531357	0.02449585
1734825000	0.02523907	-9.9E-5	-0.39	0.0254015	0.02587025	0.02507521
1734738600	0.02533798	-0.000124	-0.49	0.02534562	0.02549657	0.02396437
1734652200	0.02546232	-0.000662	-2.53	0.0261122	0.02671317	0.02486328
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884
1734479400	0.0275876	3.9E-5	0.14	0.02756288	0.02815869	0.02741041
1734393000	0.02754814	0.00033764	1.24	0.02564595	0.02801354	0.02554134
1734306600	0.0272105	0.00084373	3.20	0.02638756	0.02731929	0.0263432
1734220200	0.02636677	3.1E-5	0.12	0.02636997	0.02667951	0.02617246
1734133800	0.02633607	0.00033178	1.28	0.02602509	0.02649216	0.02581643
1734047400	0.02600429	-0.000326	-1.24	0.02631023	0.0266554	0.02582131
1733961000	0.02633037	0.001217	4.85	0.02518041	0.02650622	0.02490437
1733874600	0.02511337	-0.000212	-0.84	0.02527545	0.02554148	0.0245401
1733788200	0.02532492	-0.000956	-3.64	0.02564595	0.0265725	0.02482943
1733701800	0.02628133	0.00029756	1.15	0.02597448	0.02628133	0.02573254
1733615400	0.02598377	-1.4E-5	-0.05	0.02596664	0.02614818	0.02577853
1733529000	0.02599744	0.00080407	3.19	0.02515176	0.0265279	0.02508625
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973
1733356200	0.02573009	0.00075159	3.01	0.02495232	0.02580221	0.02461999
1733269800	0.0249785	0.0001041	0.42	0.02492423	0.02501793	0.0243698
1733183400	0.0248744	-0.000439	-1.73	0.02528775	0.02551611	0.02456125
1733097000	0.02531311	0.00022956	0.92	0.02508215	0.02543312	0.02490501
1733010600	0.02508355	-0.000239	-0.94	0.02534612	0.02534612	0.0249989
1732924200	0.02532229	0.00045244	1.82	0.02487092	0.02565788	0.02481628
1732837800	0.02486985	-9.8E-5	-0.39	0.0249861	0.02513269	0.02462297
1732751400	0.02496744	0.00106037	4.44	0.02386332	0.02531359	0.02385913
1732665000	0.02390707	-0.000234	-0.97	0.02420224	0.02469804	0.02358519