QtconQTCON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 143 799,62

-275,62

(

-0,19%

)

Liens officiels

Site Web

Code source

Info

Rang 4596

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 143 054,06

Échange

CAPI

Demande

US$ 143 333,65

Heure dernière transaction

00:26:15

Volume (24h)

$ 33 799

Dernière taille de transaction

0,000096

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 144 015,77

Capitalisation boursière diluée

US$ 8 627 977 361 399 999

Date de Genèse

21/3/2019

Plage de jours 143 748,44-144 934,97

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 60 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-8	Upbit	19933.7112069	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000323	1745367766	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	24 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available for Qtcon at this moment.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	144403.48896	144	8,272,711,436.83	0.00170696	145162.84496	0.0016648	21498261
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	69411
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00084293	411365
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	33975
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691	0
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00083953	1067514
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00083329	116381
1744761000	0.0016727	0.00082776	97.97	0.00169125	0.00172946	0.00085648	271267
1744674600	0.00084494	-0.000826	-49.44	0.00167391	0.00171593	0.00084485	218591
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619	864433
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802	190173
1744329000	0.00159327	0.00076627	92.66	0.00082524	0.00165109	0.00082373	470716
1744242600	0.000827	-106	-100.00	0.00166381	0.0024	0.000827	16787111
1744156200	106275.182	-4	-3.85	0.00166381	117142.41	0.00163314	20416745
1744069800	110530.27394	-6	-5.93	110244.5684	116111.914	110206.9242	7964105
1743983400	117499.21563	-11	-9.02	124831.9319	132515.49446	112797.28537	1761743
1743897000	129143.82357	129	7,701,480,847.84	0.00166381	130506.4644	0.00163314	20686401
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314	0
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00081727	296268
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00084777	30000
1743551400	0.00170324	5.5E-5	3.34	0.00165101	0.00170982	0.00083445	156958
1743465000	0.00164868	3.0E-6	0.18	0.00173776	0.00175527	0.00081923	17164614
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00166921	0.00081733	63424
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00083279	441952
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717	0
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00086434	10366
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00087359	156047
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00086688	193122
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00086045	139181
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00084459	366415
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00084192	513932
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00083933	54455
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00085642	304686
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00082896	275299
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00081625	751030
1742255400	0.00168225	3.0E-5	1.82	0.00168693	0.00168834	0.00083418	17318345
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00084191	214362
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00084141	47315
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	40651
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	93515
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.00081296	706315
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734	5287550
1741650600	0.00157789	-3.1E-5	-1.93	0.00181592	0.00185562	0.00087168	16793616
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.00082249	2378916
1741477800	0.00172227	0.0008557	98.75	0.00086699	0.001737	0.00085804	61175
1741391400	0.00086657	-0.000934	-51.87	0.00181592	0.00185562	0.00085722	16863127
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00087876	524103
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0008772	70424
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00082653	501156
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00088532	17575809
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00092342	2342125
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00083836	92916
1740786600	0.00168918	0.00084308	99.64	0.0008469	0.00170171	0.00080054	399725
1740700200	0.0008461	-0.000831	-49.54	0.00168546	0.00173663	0.00084605	163402
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00088209	681542
1740527400	0.0017751	0.00085627	93.19	0.00182884	0.00185015	0.00086402	660047
1740441000	0.00091883	-0.001001	-52.13	0.00193146	0.00287032	0.00091583	18561797
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	758633
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00098293	1592420
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00097031	676672
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00095026	1499790
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00096161	25341
1739836200	0.00191542	0.00095396	99.22	0.00097648	0.00286885	0.00096203	16853519
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	-0.000972	-49.90	0.00194919	0.00195875	0.00097478	776919
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00096432	551851
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00095559	794354
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196018	0.00094145	4020943
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00097587	684913
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00096749	16791568
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.0009574	91594
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	53732
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00096749	2005900
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00097176	7223635
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00097966	740585
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.00203496	0.00098978	665024
1738626600	0.00203325	8.1E-5	4.15	0.00207475	0.00212763	0.00094698	17623670
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	13060426
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205475	0.00102181	4340870
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00104076	4622212
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00103403	4595848
1738194600	0.0020766	-0.000957	-31.54	0.00303998	0.00308577	0.00202789	45011053
1738108200	0.00303403	0.00099828	49.04	0.00204709	0.00310609	0.00101919	68994697
1738021800	0.00203575	-2.4E-5	-1.17	0.00207929	0.0021152	0.00098922	22156858
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00315666	0.00104523	40805983
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.001044	30040245
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00104688	3113063
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00101848	458903