ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
QuickX ProtocolQCX
US$ 0,03141
-0,000042
(
-0,13%
)
Info
Rang Rang 1568
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,029384
Échange
-
Demande
US$ 2,53
Heure dernière transaction
02:49:01
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002866
Capitalisation boursière diluée
US$ 15 704 980
Date de Genèse
22/1/2019
Plage de jours 0,031261-0,03181
Plage de 52 semaines 0,011945-0,032123
Approvisionnement en circulation 500 000 000 / 500 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0002LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734134528QCX/USDThttps://exchange.latoken.com/exchange/QCX-USDTUSDT1https://exchange.latoken.com/exchange/QCX-USDT015 heures il y a
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734134528QCX/BTChttps://exchange.latoken.com/exchange/QCX-BTCBTC2https://exchange.latoken.com/exchange/QCX-BTC015 heures il y a
3.772E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734134528QCX/ETHhttps://exchange.latoken.com/exchange/QCX-ETHETH3https://exchange.latoken.com/exchange/QCX-ETH015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.030960230.000449731.452605487750.029259350.031781440CX
40.028205070.0032048911.36281526690.02751960.032122860CX
120.019593120.0118168460.31117045170.017585860.032122860CX
260.020722080.0106878851.5772547930.015398320.032122860CX
520.013282970.01812699136.4678983690.011945170.032122860CX
1560.014417810.01699215117.8552776050.004808060.032122860CX
2600.001739270.029670691705.92777430.001010320.032122860.4650655CX

À propos de QCX

QuickX is a decentralized platform that is intended to provide effective solutions to some of the critical problems with blockchain technology such as time, cost, scalability and cross transfer of blockchain assets while making cryptocurrencies suitable for mass adoption in day-to-day transactions a... QuickX is a decentralized platform that is intended to provide effective solutions to some of the critical problems with blockchain technology such as time, cost, scalability and cross transfer of blockchain assets while making cryptocurrencies suitable for mass adoption in day-to-day transactions and provide solutions to enterprises. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338000.03140070.000395581.280.031029920.031586810.030781130
17340474000.03100512-0.000389-1.240.031369890.031781440.030786950
17339610000.031393910.001451054.850.030022790.031603570.029693670
17338746000.02994286-0.000252-0.830.030136110.03045330.029259350
17337882000.0301951-0.00114-3.640.030969580.031149430.029604320
17337018000.031335430.000354781.150.030969580.031335430.03068110
17336154000.03098065-1.6E-5-0.050.030960230.031176680.030735950
17335290000.030996950.00095873.190.029988640.031629420.029910530
17334426000.03003825-0.00064-2.090.030577860.032122860.028996610
17333562000.030678180.000896123.010.029750850.030764180.02935460
17332698000.029782060.000124130.420.029717350.029829070.02905630
17331834000.02965793-0.000523-1.730.030150780.030423060.029284570
17330970000.030181020.000273710.920.029905640.030324110.029694440
17330106000.02990731-0.000285-0.940.030220370.030220370.029806390
17329242000.030191960.000539451.820.029653790.030592080.029588640
17328378000.02965251-0.000116-0.390.029791120.02996590.029358160
17327514000.029768870.001264294.440.028452420.030181590.028447430
17326650000.02850458-0.000279-0.970.028856520.029447660.02812080
17325786000.0287835-0.001506-4.970.030329720.030650460.028776530
17324922000.03028985-1.0E-5-0.030.030329720.030581480.02969560
17324058000.03030006-0.000396-1.290.03065440.030683960.030153840
17323194000.0306960.00014480.470.030539180.030924230.030142540
17322330000.03055120.001354074.640.029235220.030685350.029187790
17321466000.029197130.000590572.060.028625730.02943160.028411410
17320602000.028606560.000544271.940.028069170.029154940.028033450
17319738000.028062290.000218030.780.028205070.028717830.027734070
17318874000.02784426-0.000194-0.690.028080410.028330020.02751960
17318010000.02803797-0.000211-0.750.028205070.028438740.027960960
17317146000.028249430.001183164.370.027176540.028482150.02702150
17316282000.02706627-0.000972-3.470.028033270.028452030.026880270
17315418000.028038380.000766442.810.027337630.028968710.02675970
17314554000.02727194-0.00023-0.840.027428440.027893650.026438570
17313690000.027502130.0025841510.370.024950610.027778830.024892770
17312826000.024917980.001106554.650.023800990.02524950.023739370
17311962000.023811438.6E-50.360.023726850.023851610.023492170
17311098000.023725780.000142550.600.02354450.023959450.023461580
17310234000.023583230.000128940.550.023449460.02385350.023097160
17309370000.023454290.001914958.890.021554650.023706430.02154380
17308506000.021539340.000565012.690.021023840.02183540.020922740
17307642000.02097433-0.000374-1.750.021485850.021485850.020714520
17306778000.02134809-0.000113-0.530.021485850.021485850.02092050
17305914000.0214607-7.0E-5-0.330.021562660.021656160.021420380
17305050000.02153116-0.000268-1.230.021764410.02217670.021337710
17304186000.02179886-0.000645-2.870.022416520.022521620.021592340
17303322000.0224441-6.9E-5-0.310.022541490.022601350.022147720
17302458000.022512770.000849723.920.021623480.022801680.021613930
17301594000.021663050.000598942.840.021146540.021760350.02084390
17300730000.021064110.000281711.360.020770.021148380.020725160
17299866000.02078240.000227281.110.020655540.020863040.020572810
17299002000.02055512-0.000552-2.620.021146540.021305760.020318960
17298138000.02110740.000439492.130.020659140.021310340.020621040
17297274000.02066791-0.000209-1.000.020871040.020872590.020215310
17296410000.02087654-4.5E-5-0.220.0208750.020998220.020639140
17295546000.02092123-0.00047-2.200.021381960.02152070.020719770
17294682000.021390870.000204260.960.021197550.021483980.021106840
17293818000.02118661-2.7E-5-0.130.021223530.021271250.021091630
17292954000.021213120.000346121.660.018678710.021385230.018627730
17292090000.020867-0.000105-0.500.018678710.020907720.018627730
17291226000.020971730.000269521.300.020748920.02119150.020704620
17290362000.020702210.000206871.010.020477640.021016730.020107440
17289498000.020495340.001037675.330.018678710.020608210.018627730
17288634000.01945767-0.00012-0.610.01961020.019612680.019231930
17287770000.019577430.000217731.120.019385270.019671420.019366340
17286906000.01935970.000699473.750.018678710.019657230.018627730
17286042000.01866023-0.000131-0.700.018775560.018979290.018256050
17285178000.01879159-0.000489-2.540.019266160.019375840.018701320
17284314000.01928082-7.2E-5-0.370.019312270.019587330.019179110
17283450000.01935263-0.000131-0.670.018832560.019970940.018743740
17282586000.019483270.000245571.280.019225680.019501450.019168950
17281722000.01923771.1E-50.060.019275390.019333930.01913090
17280858000.019227070.00038992.070.018832560.019361970.018743740
17279994000.018837172.1E-50.110.018769620.01904580.018605470
17279130000.01881647-6.1E-5-0.320.018858050.01930830.018593350
17278266000.01887731-0.000725-3.700.019632470.019865620.018670380
17277402000.0196019-0.000765-3.760.020316250.020326390.019511260
17276538000.02036714-3.9E-5-0.190.020422490.020460360.020290160
17275674000.02040622.5E-50.120.0204070.020522840.020290710
17274810000.020381650.000182110.900.020185150.020614240.020102370
17273946000.020199540.000674113.450.019589970.020380730.019427930
17273082000.01952543-0.000423-2.120.019923280.020031250.019517490
17272218000.019948780.000302621.540.019631490.020044440.019447510
17271354000.01964616-4.2E-5-0.210.017981630.019799050.017585860
17270490000.01968785-1.0E-6-0.010.019646670.019818030.019344280
17269626000.019689180.000130460.670.019593120.019689180.019460340
17268762000.019558722.4E-50.120.019506480.01987170.019351310
17267898000.01953480.000550152.900.019151780.019795580.0191260
17267034000.018984650.000300951.610.018692950.019026860.018367320
17266170000.01868370.000601383.330.018055760.019014050.017866760
17265306000.01808232-0.000252-1.370.018344450.018353150.017841860
17264442000.01833384-0.000272-1.460.018602910.018720630.018213280
17263578000.01860562-0.000176-0.940.0187680.018800910.018447030