# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728000136 | QCX/USDT | https://exchange.latoken.com/exchange/QCX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/QCX-USDT | 0 | 6 heures il y a |
3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728000136 | QCX/BTC | https://exchange.latoken.com/exchange/QCX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/QCX-BTC | 0 | 6 heures il y a |
3.772E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728000136 | QCX/ETH | https://exchange.latoken.com/exchange/QCX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/QCX-ETH | 0 | 6 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.02018515 | -0.00121401 | -6.01437195166 | 0.01859335 | 0.02061424 | 0 | CX |
4 | 0.01741277 | 0.00155837 | 8.9495812556 | 0.01628776 | 0.02061424 | 0 | CX |
12 | 0.01777835 | 0.00119279 | 6.70922779673 | 0.01539832 | 0.0217 | 0 | CX |
26 | 0.020482 | -0.00151086 | -7.37652572991 | 0.01539832 | 0.02253131 | 0 | CX |
52 | 0.0084971 | 0.01047404 | 123.266055478 | 0.00822387 | 0.02287295 | 0 | CX |
156 | 0.01284977 | 0.00612137 | 47.6379732867 | 0.00480806 | 0.02287295 | 0 | CX |
260 | 0.00197578 | 0.01699536 | 860.184838393 | 0.00101032 | 0.02287295 | 0.4650655 | CX |
QuickX is a decentralized platform that is intended to provide effective solutions to some of the critical problems with blockchain technology such as time, cost, scalability and cross transfer of blockchain assets while making cryptocurrencies suitable for mass adoption in day-to-day transactions a...
QuickX is a decentralized platform that is intended to provide effective solutions to some of the critical problems with blockchain technology such as time, cost, scalability and cross transfer of blockchain assets while making cryptocurrencies suitable for mass adoption in day-to-day transactions and provide solutions to enterprises.
Show More
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1727999400 | 0.01883717 | 2.1E-5 | 0.11 | 0.01876962 | 0.0190458 | 0.01860547 | 0 |
1727913000 | 0.01881647 | -6.1E-5 | -0.32 | 0.01885805 | 0.0193083 | 0.01859335 | 0 |
1727826600 | 0.01887731 | -0.000725 | -3.70 | 0.01963247 | 0.01986562 | 0.01867038 | 0 |
1727740200 | 0.0196019 | -0.000765 | -3.76 | 0.02031625 | 0.02032639 | 0.01951126 | 0 |
1727653800 | 0.02036714 | -3.9E-5 | -0.19 | 0.02042249 | 0.02046036 | 0.02029016 | 0 |
1727567400 | 0.0204062 | 2.5E-5 | 0.12 | 0.020407 | 0.02052284 | 0.02029071 | 0 |
1727481000 | 0.02038165 | 0.00018211 | 0.90 | 0.02018515 | 0.02061424 | 0.02010237 | 0 |
1727394600 | 0.02019954 | 0.00067411 | 3.45 | 0.01958997 | 0.02038073 | 0.01942793 | 0 |
1727308200 | 0.01952543 | -0.000423 | -2.12 | 0.01992328 | 0.02003125 | 0.01951749 | 0 |
1727221800 | 0.01994878 | 0.00030262 | 1.54 | 0.01963149 | 0.02004444 | 0.01944751 | 0 |
1727135400 | 0.01964616 | -4.2E-5 | -0.21 | 0.01798163 | 0.01979905 | 0.01758586 | 0 |
1727049000 | 0.01968785 | -1.0E-6 | -0.01 | 0.01964667 | 0.01981803 | 0.01934428 | 0 |
1726962600 | 0.01968918 | 0.00013046 | 0.67 | 0.01959312 | 0.01968918 | 0.01946034 | 0 |
1726876200 | 0.01955872 | 2.4E-5 | 0.12 | 0.01950648 | 0.0198717 | 0.01935131 | 0 |
1726789800 | 0.0195348 | 0.00055015 | 2.90 | 0.01915178 | 0.01979558 | 0.019126 | 0 |
1726703400 | 0.01898465 | 0.00030095 | 1.61 | 0.01869295 | 0.01902686 | 0.01836732 | 0 |
1726617000 | 0.0186837 | 0.00060138 | 3.33 | 0.01805576 | 0.01901405 | 0.01786676 | 0 |
1726530600 | 0.01808232 | -0.000252 | -1.37 | 0.01834445 | 0.01835315 | 0.01784186 | 0 |
1726444200 | 0.01833384 | -0.000272 | -1.46 | 0.01860291 | 0.01872063 | 0.01821328 | 0 |
1726357800 | 0.01860562 | -0.000176 | -0.94 | 0.018768 | 0.01880091 | 0.01844703 | 0 |
1726271400 | 0.01878196 | 0.00074673 | 4.14 | 0.01803358 | 0.01880508 | 0.01787484 | 0 |
1726185000 | 0.01803523 | 0.00025073 | 1.41 | 0.01779196 | 0.01815252 | 0.01778524 | 0 |
1726098600 | 0.0177845 | -7.4E-5 | -0.41 | 0.01786605 | 0.01797983 | 0.0172228 | 0 |
1726012200 | 0.01785878 | 0.00015079 | 0.85 | 0.01765669 | 0.01799059 | 0.01749293 | 0 |
1725925800 | 0.01770799 | 0.00066797 | 3.92 | 0.01798163 | 0.01805318 | 0.0169681 | 0 |
1725839400 | 0.01704002 | 0.00026976 | 1.61 | 0.01679424 | 0.01714794 | 0.01662748 | 0 |
1725753000 | 0.01677026 | 6.8E-5 | 0.41 | 0.01673566 | 0.01699522 | 0.01666047 | 0 |
1725666600 | 0.01670217 | -0.000705 | -4.05 | 0.01741277 | 0.01764957 | 0.01628776 | 0 |
1725580200 | 0.01740712 | -0.000538 | -3.00 | 0.01798163 | 0.01805318 | 0.01729042 | 0 |
1725493800 | 0.01794552 | 7.1E-5 | 0.40 | 0.01779979 | 0.0181361 | 0.01730319 | 0 |
1725407400 | 0.01787408 | -0.000467 | -2.55 | 0.01833128 | 0.01853379 | 0.0178472 | 0 |
1725321000 | 0.01834084 | 0.00059048 | 3.33 | 0.01827676 | 0.01841755 | 0.01779343 | 0 |
1725234600 | 0.01775036 | -0.000526 | -2.88 | 0.01827676 | 0.01830203 | 0.01774605 | 0 |
1725148200 | 0.01827589 | -4.4E-5 | -0.24 | 0.01832299 | 0.01839782 | 0.01821743 | 0 |
1725061800 | 0.01832014 | -8.6E-5 | -0.47 | 0.01838217 | 0.01856309 | 0.01795258 | 0 |
1724975400 | 0.01840626 | 5.9E-5 | 0.32 | 0.01829849 | 0.0189638 | 0.01825228 | 0 |
1724889000 | 0.01834731 | -0.000147 | -0.79 | 0.01844393 | 0.01866217 | 0.01795627 | 0 |
1724802600 | 0.01849463 | -0.001006 | -5.16 | 0.01949127 | 0.01959058 | 0.0179879 | 0 |
1724716200 | 0.01950063 | -0.000425 | -2.13 | 0.01995123 | 0.01997874 | 0.01950063 | 0 |
1724629800 | 0.0199256 | 8.4E-5 | 0.42 | 0.01990127 | 0.02015 | 0.01979107 | 0 |
1724543400 | 0.01984148 | -6.0E-6 | -0.03 | 0.01987293 | 0.01999519 | 0.01973668 | 0 |
1724457000 | 0.01984699 | 0.00112739 | 6.02 | 0.01871921 | 0.02009395 | 0.01871921 | 0 |
1724370600 | 0.0187196 | -0.000246 | -1.30 | 0.01821708 | 0.01910461 | 0.01744864 | 0 |
1724284200 | 0.0189658 | 0.00064092 | 3.50 | 0.01829232 | 0.01902997 | 0.01825641 | 0 |
1724197800 | 0.01832488 | -8.6E-5 | -0.47 | 0.01841363 | 0.01901279 | 0.01816871 | 0 |
1724111400 | 0.01841115 | 0.00019018 | 1.04 | 0.01821708 | 0.01855053 | 0.01744864 | 0 |
1724025000 | 0.01822097 | -0.000203 | -1.10 | 0.0184417 | 0.01866621 | 0.01822097 | 0 |
1723938600 | 0.01842388 | 0.00015663 | 0.86 | 0.01825223 | 0.01849569 | 0.01824127 | 0 |
1723852200 | 0.01826725 | 0.00041265 | 2.31 | 0.01784405 | 0.01854661 | 0.01772259 | 0 |
1723765800 | 0.0178546 | -0.000389 | -2.13 | 0.01821708 | 0.01855053 | 0.01744864 | 0 |
1723679400 | 0.01824337 | -0.00052 | -2.77 | 0.01876202 | 0.01914796 | 0.01813126 | 0 |
1723593000 | 0.01876303 | 0.00034917 | 1.90 | 0.01840018 | 0.01908226 | 0.01813117 | 0 |
1723506600 | 0.01841386 | 0.00017602 | 0.97 | 0.01913821 | 0.01913821 | 0.01793907 | 0 |
1723420200 | 0.01823784 | -0.00063 | -3.34 | 0.01894369 | 0.01913808 | 0.01808647 | 0 |
1723333800 | 0.01886779 | 5.5E-5 | 0.29 | 0.0188724 | 0.01906049 | 0.01869286 | 0 |
1723247400 | 0.01881328 | -0.00034 | -1.78 | 0.01913821 | 0.01913821 | 0.01848046 | 0 |
1723161000 | 0.01915348 | 0.00205882 | 12.04 | 0.01705956 | 0.01942228 | 0.01699444 | 0 |
1723074600 | 0.01709466 | -0.000261 | -1.50 | 0.0173749 | 0.01788325 | 0.01692184 | 0 |
1722988200 | 0.01735615 | 0.00053313 | 3.17 | 0.01673777 | 0.01769062 | 0.01673777 | 0 |
1722901800 | 0.01682302 | -0.001221 | -6.77 | 0.01880739 | 0.01893298 | 0.01539832 | 0 |
1722815400 | 0.01804442 | -0.000789 | -4.19 | 0.01880739 | 0.01893298 | 0.01777002 | 0 |
1722729000 | 0.01883325 | -0.000213 | -1.12 | 0.01904068 | 0.01926648 | 0.018569 | 0 |
1722642600 | 0.01904666 | -0.001178 | -5.82 | 0.02028173 | 0.02031183 | 0.01896819 | 0 |
1722556200 | 0.02022463 | 0.00016628 | 0.83 | 0.02004518 | 0.02032895 | 0.0193107 | 0 |
1722469800 | 0.02005835 | -0.000474 | -2.31 | 0.02051273 | 0.02071372 | 0.0200024 | 0 |
1722383400 | 0.02053225 | -0.000183 | -0.88 | 0.02071545 | 0.02076322 | 0.02024416 | 0 |
1722297000 | 0.02071504 | -0.000434 | -2.05 | 0.0203945 | 0.0217 | 0.0203945 | 0 |
1722210600 | 0.02114876 | 4.2E-5 | 0.20 | 0.02101877 | 0.0211674 | 0.02080492 | 0 |
1722124200 | 0.02110695 | 5.5E-5 | 0.26 | 0.02105302 | 0.02150984 | 0.0206756 | 0 |
1722037800 | 0.02105174 | 0.00067075 | 3.29 | 0.0203945 | 0.02114322 | 0.0203945 | 0 |
1721951400 | 0.02038099 | 0.00011309 | 0.56 | 0.02027276 | 0.02048967 | 0.01968314 | 0 |
1721865000 | 0.0202679 | -0.000177 | -0.87 | 0.02044921 | 0.02079816 | 0.02020691 | 0 |
1721778600 | 0.02044463 | -0.000506 | -2.42 | 0.02095738 | 0.0209979 | 0.02029294 | 0 |
1721692200 | 0.02095042 | -0.000102 | -0.48 | 0.02010401 | 0.0211737 | 0.01998746 | 0 |
1721605800 | 0.02105279 | 0.00021844 | 1.05 | 0.02080988 | 0.02117144 | 0.02043007 | 0 |
1721519400 | 0.02083435 | 0.00013704 | 0.66 | 0.02069101 | 0.02096263 | 0.02056279 | 0 |
1721433000 | 0.02069731 | 0.00087015 | 4.39 | 0.01983006 | 0.02090859 | 0.01962294 | 0 |
1721346600 | 0.01982716 | -6.5E-5 | -0.33 | 0.01986631 | 0.02018242 | 0.0196013 | 0 |
1721260200 | 0.01989252 | -0.000314 | -1.55 | 0.02017803 | 0.02049039 | 0.01981105 | 0 |
1721173800 | 0.02020652 | 0.00013469 | 0.67 | 0.02010401 | 0.02026309 | 0.01937458 | 0 |
1721087400 | 0.02007183 | 0.00114212 | 6.03 | 0.01764455 | 0.02010118 | 0.01664797 | 0 |
1721001000 | 0.01892971 | 0.00056876 | 3.10 | 0.01836259 | 0.01903169 | 0.01836259 | 0 |
1720914600 | 0.01836095 | 0.00041607 | 2.32 | 0.01794605 | 0.01853633 | 0.01791435 | 0 |
1720828200 | 0.01794488 | 0.00016379 | 0.92 | 0.01777835 | 0.0181461 | 0.01753876 | 0 |
1720741800 | 0.01778109 | -0.000123 | -0.69 | 0.01786203 | 0.01839659 | 0.01770343 | 0 |
1720655400 | 0.01790416 | -8.8E-5 | -0.49 | 0.01796083 | 0.0184142 | 0.01772349 | 0 |
1720569000 | 0.0179923 | 0.00042975 | 2.45 | 0.0175788 | 0.01805393 | 0.01745102 | 0 |
1720482600 | 0.01756255 | 0.00024672 | 1.42 | 0.01764455 | 0.01801502 | 0.01664797 | 0 |
1720396200 | 0.01731583 | -0.000714 | -3.96 | 0.01802572 | 0.01809807 | 0.01730902 | 0 |
1720309800 | 0.01802987 | 0.00045613 | 2.60 | 0.01753735 | 0.01812879 | 0.0173755 | 0 |
1720223400 | 0.01757374 | -0.000167 | -0.94 | 0.01764455 | 0.01780586 | 0.01664797 | 0 |
1720137000 | 0.01774051 | -0.000924 | -4.95 | 0.01865039 | 0.01872308 | 0.01759466 | 0 |