RainRAIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014354

0,000488

(

3,52%

)

Liens officiels

Site Web

Info

Rang 17

arbitrum-one

Catégories:

Offre

US$ 0,014338

Échange

KRAKEN

Demande

US$ 0,014354

Heure dernière transaction

22:41:13

Volume (24h)

$ 446 234

Dernière taille de transaction

8 292,38

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,014354

Capitalisation boursière diluée

US$ 16 505 183 991

Date de Genèse

Plage de jours 0,013127-0,014505

Plage de 52 semaines 0,00406-0,015007

Approvisionnement en circulation 1 149 866 517 410 / 1 150 000 000 000

99.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	33771821	0.0136595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 461 306,00	RAIN/USDT	/crypto/Rain-RAIN	1	/crypto/Rain-RAIN	69.6001693684	18 heures il y a
Kraken	9662083.1004	0.013582	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 131 230,00	RAIN/USD	/crypto/Rain-RAIN	2	/crypto/Rain-RAIN	19.9125365564	18 heures il y a
Kraken	5054284.81511	0.0116685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 58 975,00	RAIN/EUR	/crypto/Rain-RAIN	3	/crypto/Rain-RAIN	10.4163491559	18 heures il y a
LBank	34424.3287659	0.01357765	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 467,00	RAIN/USDT	/crypto/Rain-RAIN	4	/crypto/Rain-RAIN	0.0709449192125	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.011601	0.002753	23.7307128696	0.011485	0.015007	27364595.4618	CX
4	0.007379	0.006975	94.525003388	0.007105	0.015007	36384800.147	CX
12	0.009128	0.005226	57.2524101665	0.00406	0.015007	42929114.6013	CX
26	0.009949	0.004405	44.2758066137	0.00406	0.015007	35873540.1995	CX
52	0.009949	0.004405	44.2758066137	0.00406	0.015007	35873540.1995	CX
156	0.009949	0.004405	44.2758066137	0.00406	0.015007	35873540.1995	CX
260	0	0	0	0	0.015007	12951150.2957	CX

Rain is a decentralized options protocol built on Arbitrum. It enables anyone to create and trade custom markets without restrictions, offering a permissionless framework for prediction and options trading. Public markets are resolved using Olympus AI’s oracle agent, while private markets allow cr... Rain is a decentralized options protocol built on Arbitrum. It enables anyone to create and trade custom markets without restrictions, offering a permissionless framework for prediction and options trading. Public markets are resolved using Olympus AI’s oracle agent, while private markets allow creators to act as resolvers. The protocol supports secondary trading, account abstraction for smoother user experience, and a deflationary token model where 2.5% of trading volume is allocated to buy and burn the $RAIN token. Governance of the protocol is carried out by token holders through a DAO. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.013841	0.000278	2.05	0.013552	0.014266	0.013241	33107528
1780357800	0.013563	-0.000743	-5.19	0.014313	0.014481	0.013466	26941039
1780271400	0.014306	-3.4E-5	-0.24	0.014365	0.014427	0.014256	23248273
1780185000	0.01434	-0.000154	-1.06	0.014481	0.014757	0.014309	22455435
1780098600	0.014494	0.000253	1.78	0.014246	0.015007	0.014101	32308405
1780012200	0.014241	0.001182	9.05	0.014548	0.014592	0.013059	27511562
1779925800	0.013059	0.001449	12.48	0.011601	0.013325	0.011485	25979921
1779839400	0.01161	0.003558	44.19	0.008071	0.012551	0.007982	59871664
1779753000	0.008052	0.00044	5.78	0.007603	0.008068	0.007565	48270903
1779666600	0.007612	2.8E-5	0.37	0.007577	0.007641	0.007412	35307745
1779580200	0.007584	0.000243	3.31	0.007341	0.007679	0.007237	47068663
1779493800	0.007341	-0.000121	-1.62	0.007499	0.00758	0.007299	27057806
1779407400	0.007462	-4.0E-6	-0.05	0.007466	0.007574	0.007459	8657997
1779321000	0.007466	5.8E-5	0.78	0.00746	0.00758	0.007429	54886915
1779234600	0.007408	3.0E-6	0.04	0.007408	0.007408	0.007408	0
1779148200	0.007405	-0.000108	-1.44	0.007522	0.007522	0.007274	20585039
1779061800	0.007513	-7.0E-6	-0.09	0.007513	0.007546	0.007493	19423615
1778975400	0.00752	3.4E-5	0.45	0.007478	0.00752	0.007276	37767837
1778889000	0.007486	-5.9E-5	-0.78	0.007544	0.007582	0.007241	34275509
1778802600	0.007545	2.9E-5	0.39	0.007516	0.007624	0.007404	38757861
1778716200	0.007516	-1.2E-5	-0.16	0.007525	0.007618	0.007486	32456363
1778629800	0.007528	-3.0E-6	-0.04	0.007536	0.007694	0.007433	44760250
1778543400	0.007531	-0.000119	-1.56	0.007639	0.007643	0.007485	53849227
1778457000	0.00765	0.000227	3.06	0.007425	0.00769	0.007384	48969020
1778370600	0.007423	-8.8E-5	-1.17	0.007538	0.007573	0.007366	44946679
1778284200	0.007511	3.8E-5	0.51	0.007492	0.00765	0.007395	48858158
1778197800	0.007473	0.000236	3.26	0.007254	0.007539	0.007105	51422840
1778111400	0.007237	-0.000141	-1.91	0.007379	0.007527	0.007205	70028132
1778025000	0.007378	-9.7E-5	-1.30	0.007472	0.00754	0.007361	46067658
1777938600	0.007475	-2.8E-5	-0.37	0.007491	0.007631	0.007112	52322879
1777852200	0.007503	-0.000137	-1.79	0.007633	0.007693	0.007458	65569247
1777765800	0.00764	-0.000221	-2.81	0.007855	0.0079	0.007638	21205027
1777679400	0.007861	2.5E-5	0.32	0.00784	0.007961	0.007817	38149506
1777593000	0.007836	8.0E-6	0.10	0.007815	0.00798	0.007626	31172662
1777506600	0.007828	0.000428	5.78	0.0074	0.007986	0.007318	5846774
1777420200	0.0074	0.000242	3.38	0.007186	0.007539	0.006969	31751656
1777333800	0.007158	-0.000363	-4.83	0.007494	0.007688	0.007108	79396260
1777247400	0.007521	0.000455	6.44	0.007055	0.007558	0.006878	63231108
1777161000	0.007066	-0.000497	-6.57	0.007554	0.007617	0.007049	48325056
1777074600	0.007563	5.6E-5	0.75	0.00751	0.00798	0.007318	67397668
1776988200	0.007507	-0.000196	-2.54	0.007693	0.007725	0.0073	77844222
1776901800	0.007703	-5.3E-5	-0.68	0.007773	0.00803	0.007679	74494036
1776815400	0.007756	0.000208	2.76	0.007549	0.007832	0.006782	90748134
1776729000	0.007548	-3.0E-5	-0.40	0.007558	0.007665	0.007402	94211658
1776642600	0.007578	-0.000111	-1.44	0.007678	0.007703	0.007528	56937344
1776556200	0.007689	-6.0E-6	-0.08	0.007638	0.007778	0.007366	2690712
1776469800	0.007695	-6.2E-5	-0.80	0.007769	0.008053	0.007614	1356968
1776383400	0.007757	-0.000109	-1.39	0.007852	0.008233	0.007751	1632107
1776297000	0.007866	0.000114	1.47	0.007743	0.00806	0.007666	1291061
1776210600	0.007752	-0.000374	-4.60	0.008129	0.008177	0.00771	992581
1776124200	0.008126	0.000185	2.33	0.007941	0.008202	0.007599	2660760
1776037800	0.007941	0.000106	1.35	0.007835	0.008035	0.007511	1370067
1775951400	0.007835	-0.000385	-4.68	0.00822	0.008226	0.007765	1242221
1775865000	0.00822	0.00035	4.45	0.00787	0.008277	0.007795	1943811
1775778600	0.00787	-7.8E-5	-0.98	0.00795	0.008068	0.00783	1874954
1775692200	0.007948	0.00037	4.88	0.00758	0.00809	0.007333	2821647
1775605800	0.007578	0.001039	15.89	0.006542	0.007579	0.00406	10702810
1775519400	0.006539	-6.7E-5	-1.01	0.006613	0.006695	0.006505	1941735
1775433000	0.006606	-0.000772	-10.46	0.007378	0.007378	0.006547	1608662
1775346600	0.007378	-9.4E-5	-1.26	0.007472	0.007497	0.0073	381831
1775260200	0.007472	-0.000424	-5.37	0.007896	0.007931	0.007469	2495672
1775173800	0.007896	3.1E-5	0.39	0.007865	0.008045	0.007501	2085142
1775087400	0.007865	-0.000266	-3.27	0.008131	0.00827	0.007826	2106595
1775001000	0.008131	0.000363	4.67	0.007768	0.008416	0.007475	4827759
1774914600	0.007768	-0.000526	-6.34	0.008223	0.00844	0.007768	6721573
1774828200	0.008294	0.000198	2.45	0.008099	0.008495	0.00799	8948170
1774741800	0.008096	-0.000141	-1.71	0.008205	0.008643	0.007834	19798640
1774655400	0.008237	-0.000125	-1.49	0.008374	0.008735	0.006904	30855809
1774569000	0.008362	-0.00062	-6.90	0.008996	0.009034	0.008263	17588548
1774482600	0.008982	-6.0E-6	-0.07	0.008964	0.009123	0.008161	59417635
1774396200	0.008988	0.000281	3.23	0.008791	0.00913	0.008481	69720963
1774309800	0.008707	-0.000209	-2.34	0.008781	0.008873	0.008467	67152030
1774223400	0.008916	0.000376	4.40	0.008546	0.008957	0.007272	79991403
1774137000	0.00854	-0.000435	-4.85	0.008726	0.008875	0.00854	116644348
1774050600	0.008975	0.000122	1.38	0.008854	0.00913	0.008667	211321676
1773964200	0.008853	-0.000295	-3.22	0.009147	0.00915	0.008664	274630337
1773877800	0.009148	-3.4E-5	-0.37	0.009184	0.009263	0.009021	112153226
1773791400	0.009182	0.00021	2.34	0.008972	0.009185	0.008718	93743629
1773705000	0.008972	-0.000162	-1.77	0.009113	0.009169	0.008972	79868669
1773618600	0.009134	7.0E-6	0.08	0.009127	0.009168	0.008957	58340136
1773532200	0.009127	-1.8E-5	-0.20	0.00908	0.009148	0.008951	79983862
1773445800	0.009145	4.6E-5	0.51	0.009088	0.009186	0.008904	101772588
1773359400	0.009099	0.000103	1.14	0.009012	0.009215	0.008718	61810446
1773273000	0.008996	-0.000132	-1.45	0.009128	0.00953	0.008904	46109516
1773186600	0.009128	0.000124	1.38	0.008987	0.009175	0.008712	48695931
1773100200	0.009004	-8.0E-6	-0.09	0.008894	0.009351	0.008611	24591365
1773013800	0.009012	-9.0E-6	-0.10	0.009021	0.009228	0.008874	34418254
1772927400	0.009021	-0.00011	-1.20	0.009119	0.009185	0.00894	35995037
1772841000	0.009131	-0.000244	-2.60	0.009333	0.009408	0.009065	36825431
1772754600	0.009375	0.000113	1.22	0.009252	0.009698	0.009064	37830188
1772668200	0.009262	0.000128	1.40	0.009134	0.009659	0.009037	12773200
1772581800	0.009134	-0.000122	-1.32	0.009172	0.009263	0.009034	2010457