Red Community TokenRED

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000804

-0,000045

(

-5,30%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 727

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000552

Échange

Demande

US$ 0,001682

Heure dernière transaction

00:41:13

Volume (24h)

$ 693

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,3897

Capitalisation boursière diluée

US$ 160 714

Date de Genèse

12/1/2018

Plage de jours 0,000788-0,000849

Plage de 52 semaines 0,000451-0,4241

Approvisionnement en circulation 130 000 009 / 200 000 000

65%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2928	Gate.io	154110.46	/cdn/crypto/logos/exchanges/GATE.png	$ 45 191,28	1749790685	RED/USDT	https://gate.io/trade/RED_USDT	USDT	1	https://gate.io/trade/RED_USDT	100	11 minutes il y a
2.01E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749772926	RED/ETH	https://www.bibox.com/en/exchange/basic/RED_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/RED_ETH	0	5 heures il y a
2.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749772926	RED/BTC	https://www.bibox.com/en/exchange/basic/RED_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/RED_BTC	0	5 heures il y a
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749772931	REDTOKEN/USDT	https://gate.io/trade/REDTOKEN_USDT	USDT	4	https://gate.io/trade/REDTOKEN_USDT	0	5 heures il y a
3.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	RED/ETH	https://gate.io/trade/RED_ETH	ETH	5	https://gate.io/trade/RED_ETH	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00076988	3.369E-5	4.37600665039	0.00076306	0.00092084	0	CX
4	0.00081537	-1.18E-5	-1.44719575162	0.00075164	0.00092084	0	CX
12	0.00063525	0.00016832	26.4966548603	0.00045092	0.4241	305233.073562	CX
26	0.00159364	-0.00079007	-49.5764413544	0.00045092	0.4241	606415.979661	CX
52	0.00209829	-0.00129472	-61.7035776752	0.00045092	0.4241	895050.41265	CX
156	0.00180352	-0.00099995	-55.4443532647	0.00045092	0.4241	2708193.56007	CX
260	0.002038	-0.00123443	-60.5706575074	0.00045092	0.4241	2414833.35139	CX

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749772200	0.00084889	-3.9E-5	-4.39	0.00088528	0.00089106	0.00083916	0
1749685800	0.00088769	-1.1E-5	-1.22	0.00090072	0.00092084	0.00088038	0
1749599400	0.00089842	3.7E-5	4.29	0.00083676	0.00090352	0.00079376	0
1749513000	0.00086187	5.9E-5	7.35	0.00083676	0.00086216	0.00079376	0
1749426600	0.0008028	-6.0E-6	-0.74	0.00080768	0.00081474	0.0007983	0
1749340200	0.00080871	1.4E-5	1.76	0.00079223	0.00081368	0.00078733	0
1749253800	0.00079487	2.2E-5	2.85	0.00076988	0.00081017	0.00076306	0
1749167400	0.00077313	-6.2E-5	-7.42	0.0008364	0.00084518	0.00076766	0
1749081000	0.00083526	5.0E-6	0.60	0.00083192	0.00085619	0.00082776	0
1748994600	0.0008302	-6.0E-6	-0.72	0.00083385	0.00084868	0.00082841	0
1748908200	0.00083587	2.4E-5	2.96	0.00081247	0.00083661	0.00079279	0
1748821800	0.00081173	2.0E-6	0.25	0.00080935	0.0008153	0.00079336	0
1748735400	0.00081007	2.0E-6	0.25	0.0008094	0.00081638	0.00079533	0
1748649000	0.00080762	-3.1E-5	-3.69	0.00084288	0.00084715	0.00080417	0
1748562600	0.0008391	-1.6E-5	-1.87	0.00085761	0.00089205	0.0008391	0
1748476200	0.00085533	3.0E-6	0.35	0.00085039	0.00086077	0.00083536	0
1748389800	0.00085238	3.2E-5	3.90	0.00082093	0.00086801	0.00080712	0
1748303400	0.00082061	5.0E-6	0.61	0.0008166	0.00083062	0.0008105	0
1748217000	0.00081534	6.0E-6	0.74	0.00081089	0.00081638	0.00079071	0
1748130600	0.00080961	6.0E-6	0.75	0.00080848	0.00082424	0.00080512	0
1748044200	0.00080354	-5.0E-5	-5.86	0.00085333	0.00087315	0.00080291	0
1747957800	0.00085307	3.3E-5	4.02	0.00081811	0.00086114	0.00081643	0
1747871400	0.00082018	1.2E-5	1.48	0.00080781	0.00083625	0.00078841	0
1747785000	0.00080862	-2.0E-6	-0.25	0.00080934	0.00082801	0.00078301	0
1747698600	0.00081016	2.3E-5	2.92	0.00079949	0.00081094	0.00075351	0
1747612200	0.0007872	-5.0E-6	-0.63	0.00079399	0.00082761	0.00075164	0
1747525800	0.00079219	-2.2E-5	-2.70	0.00081035	0.00081081	0.00078447	0
1747439400	0.00081464	-8.7E-7	-0.11	0.00081537	0.00084616	0.00081146	0
1747353000	0.00081551	-1.8E-5	-2.16	0.00083676	0.0008458	0.00079376	0
1747266600	0.00083372	-2.4E-5	-2.80	0.00085775	0.00087106	0.00081665	0
1747180200	0.00085723	5.9E-5	7.39	0.00079914	0.000875	0.00077479	0
1747093800	0.00079789	-0.001157	-59.17	0.00080371	0.00083898	0.00077568	0
1747007400	0.00195536	0.00112711	136.08	0.00057391	0.00196716	0.00057033	4982848
1746921000	0.00082825	7.9E-5	10.55	0.00057391	0.00082922	0.00057033	4982848
1746834600	0.00074903	4.6E-5	6.54	0.00070334	0.00079318	0.00069975	0
1746748200	0.0007032	0.00012345	21.29	0.00057973	0.00070926	0.00057896	0
1746661800	0.00057975	-2.0E-6	-0.34	0.00058282	0.00059146	0.00057281	0
1746575400	0.0005813	-2.0E-6	-0.34	0.00058235	0.00058235	0.00056164	0
1746489000	0.00058304	5.0E-6	0.87	0.00057945	0.00058575	0.00057095	0
1746402600	0.00057785	-9.0E-6	-1.53	0.00058838	0.00059128	0.00057773	0
1746316200	0.00058689	-2.0E-6	-0.34	0.0005898	0.00059111	0.00058034	0
1746229800	0.00058928	1.0E-6	0.17	0.00058848	0.00059789	0.00058067	0
1746143400	0.00058824	1.4E-5	2.44	0.00057519	0.00059834	0.000574	0
1746057000	0.00057401	1.8E-7	0.03	0.00057538	0.00058111	0.00055764	0
1745970600	0.00057383	-2.0E-6	-0.35	0.00057586	0.00058922	0.00057044	0
1745884200	0.0005758	2.0E-6	0.35	0.00057305	0.00058326	0.00056076	0
1745797800	0.00057407	-9.0E-6	-1.54	0.00058477	0.00059133	0.0005718	0
1745711400	0.00058263	1.0E-5	1.75	0.00057391	0.00058803	0.00057033	0
1745625000	0.00057226	6.0E-6	1.06	0.00056648	0.0005844	0.00055714	0
1745538600	0.00056644	-0.389734	-99.85	0.3904	0.3922	0.0005591	4982848
1745452200	0.3903	0.38981171	79,832.01	0.4033	0.4241	0.38	725333
1745365800	0.00048829	-1.6E-5	-3.18	0.00053427	0.00053427	0.00047321	0
1745279400	0.00050381	-3.0E-6	-0.59	0.00050961	0.00052984	0.00050176	0
1745193000	0.00050728	-1.0E-5	-1.93	0.00051603	0.00051796	0.00050139	0
1745106600	0.00051703	8.0E-6	1.57	0.00050845	0.0005189	0.00050744	0
1745020200	0.00050888	2.0E-6	0.39	0.00050683	0.000512	0.00050375	0
1744933800	0.0005064	1.0E-6	0.20	0.00050589	0.00051677	0.00050061	0
1744847400	0.00050527	-3.0E-6	-0.59	0.00050672	0.00051532	0.00049334	0
1744761000	0.00050809	-1.0E-5	-1.93	0.00051944	0.00053102	0.00050784	0
1744674600	0.00051796	8.0E-6	1.57	0.00051087	0.00054014	0.00051087	0
1744588200	0.00050949	-1.7E-5	-3.23	0.00052626	0.00052708	0.00050176	0
1744501800	0.00052688	2.5E-5	4.98	0.00050152	0.00053318	0.00049492	0
1744415400	0.00050172	1.3E-5	2.66	0.00048726	0.00050813	0.00048192	0
1744329000	0.0004887	-4.3E-5	-8.08	0.00053427	0.00053427	0.00047321	0
1744242600	0.00053216	-8.0E-5	-13.06	0.00058352	0.00109122	0.00045092	4982848
1744156200	0.00061256	0	0.00	0.00058352	0.00061586	0.0005827	0
1744069800	0.00061256	0	0.00	0	0	0	0
1743983400	0.00061256	0	0.00	0	0	0	0
1743897000	0.00061256	3.3E-5	5.69	0.00058352	0.00061586	0.0005827	0
1743810600	0.00057959	-2.0E-6	-0.34	0.00058198	0.00058688	0.00056488	0
1743724200	0.00058209	6.0E-6	1.04	0.00057346	0.00058951	0.00056165	0
1743637800	0.00057562	-3.5E-5	-5.73	0.00061031	0.00062129	0.00057045	0
1743551400	0.00061069	2.7E-5	4.63	0.00058352	0.00061586	0.0005827	0
1743465000	0.00058344	6.0E-6	1.04	0.00064043	0.00064472	0.00056913	4982848
1743378600	0.00057699	-7.0E-6	-1.20	0.00058444	0.00059074	0.00056849	0
1743292200	0.00058367	-2.3E-5	-3.79	0.00060658	0.00061173	0.0005774	0
1743205800	0.00060691	-3.3E-5	-5.15	0.00064043	0.00064472	0.00059676	0
1743119400	0.00064036	-1.0E-6	-0.16	0.0006429	0.00065184	0.00063652	0
1743033000	0.00064178	-2.0E-5	-3.02	0.0006607	0.00066485	0.00063441	0
1742946600	0.0006615	-1.0E-6	-0.15	0.00066582	0.00067033	0.00065318	0
1742860200	0.00066271	2.5E-5	3.92	0.00064004	0.00067258	0.00063352	0
1742773800	0.00063811	5.0E-6	0.79	0.0006337	0.00064631	0.00063357	0
1742687400	0.00063296	4.0E-6	0.64	0.00062902	0.00064135	0.00062902	0
1742601000	0.00062902	-4.0E-6	-0.63	0.00063525	0.00063833	0.00062034	0
1742514600	0.00063297	-2.7E-5	-4.09	0.00065856	0.0006611	0.00062513	0
1742428200	0.00066002	4.3E-5	6.97	0.000619	0.00066182	0.00061696	0
1742341800	0.00061689	-1.0E-6	-0.16	0.00061674	0.00061894	0.00059958	0
1742255400	0.00061792	1.4E-5	2.32	0.00061098	0.00062398	0.00059395	4982848
1742169000	0.00060355	-1.7E-5	-2.74	0.00061974	0.00062103	0.00059578	0
1742082600	0.00062052	8.0E-6	1.31	0.00061211	0.0006251	0.00060945	0
1741996200	0.00061227	1.6E-5	2.68	0.00059629	0.00062227	0.00059592	0
1741909800	0.0005964	-1.3E-5	-2.13	0.00061098	0.00061265	0.00058361	0