Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1E-6 | Gate.io | 58894790 | /cdn/crypto/logos/exchanges/GATE.png | $ 181,67 | 1729048812 | REDTOKEN/USDT | https://gate.io/trade/REDTOKEN_USDT | USDT | 1 | https://gate.io/trade/REDTOKEN_USDT | 99.9267765461 | 21 minutes il y a |
| 0.00089 | Gate.io | 43156.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,97 | 1729042723 | RED/USDT | https://gate.io/trade/RED_USDT | USDT | 2 | https://gate.io/trade/RED_USDT | 0.07322345388 | 2 heures il y a |
| 2.01E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1729036925 | RED/ETH | https://www.bibox.com/en/exchange/basic/RED_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/RED_ETH | 0 | 4 heures il y a |
| 3.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1729036927 | RED/ETH | https://gate.io/trade/RED_ETH | ETH | 4 | https://gate.io/trade/RED_ETH | 0 | 4 heures il y a |
| 2.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1729036925 | RED/BTC | https://www.bibox.com/en/exchange/basic/RED_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/RED_BTC | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00097507 | -8.519E-5 | -8.73680863938 | 0.00082329 | 0.00194922 | 712661.837976 | CX |
| 4 | 0.00084239 | 4.749E-5 | 5.63753130973 | 0.0007867 | 0.00194922 | 714448.152262 | CX |
| 12 | 0.00146296 | -0.00057308 | -39.172636299 | 0.00072259 | 0.0020358 | 818952.595006 | CX |
| 26 | 0.00161037 | -0.00072049 | -44.7406496644 | 0.00072259 | 0.00462731 | 1790196.74986 | CX |
| 52 | 0.00148089 | -0.00059101 | -39.9091087117 | 0.00072259 | 0.01706934 | 3340352.98894 | CX |
| 156 | 0.00389892 | -0.00300904 | -77.1762436777 | 0.00072259 | 0.01706934 | 3072230.33353 | CX |
| 260 | 0.002038 | -0.00114812 | -56.33562316 | 0.00072259 | 0.04405841 | 2714643.01251 | CX |
À propos de RED
The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.
RED Actualités
ChainWire
il y a 15 heures
REDUSD (0,43%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.00088324 | -0.000168 | -15.98 | 0.00105165 | 0.00105697 | 0.00087536 | 5784 |
| 1728949800 | 0.00105132 | 6.4E-5 | 6.48 | 0.00083309 | 0.00194922 | 0.00082329 | 4982848 |
| 1728863400 | 0.00098716 | -3.0E-6 | -0.30 | 0.0009916 | 0.00099292 | 0.00097478 | 0 |
| 1728777000 | 0.00099063 | 1.7E-5 | 1.75 | 0.00097558 | 0.00099515 | 0.00097425 | 0 |
| 1728690600 | 0.00097356 | 2.0E-5 | 2.10 | 0.00095296 | 0.00098804 | 0.00095212 | 0 |
| 1728604200 | 0.00095311 | 6.0E-6 | 0.63 | 0.0009485 | 0.00096492 | 0.00093218 | 0 |
| 1728517800 | 0.00094732 | -2.9E-5 | -2.97 | 0.00097507 | 0.00098702 | 0.00094134 | 0 |
| 1728431400 | 0.0009764 | 5.0E-6 | 0.51 | 0.00097165 | 0.00098406 | 0.00096249 | 0 |
| 1728345000 | 0.00097095 | -5.0E-6 | -0.51 | 0.00083309 | 0.00194922 | 0.00082329 | 4982848 |
| 1728258600 | 0.00097586 | -1.4E-5 | -1.41 | 0.00098828 | 0.00098854 | 0.00096313 | 12417 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00099519 | 0.0009346 | 4993 |
| 1728085800 | 0.00098994 | 2.6E-5 | 2.70 | 0.00096426 | 0.00100029 | 0.00095955 | 0 |
| 1727999400 | 0.0009636 | 0.00016081 | 20.03 | 0.00083309 | 0.00096655 | 0.0007867 | 4987731 |
| 1727913000 | 0.00080279 | -3.1E-5 | -3.72 | 0.00083309 | 0.00084937 | 0.00080105 | 0 |
| 1727826600 | 0.0008335 | -4.9E-5 | -5.55 | 0.00088499 | 0.0009032 | 0.00082494 | 0 |
| 1727740200 | 0.0008821 | -2.0E-5 | -2.22 | 0.00090406 | 0.00090447 | 0.00087558 | 0 |
| 1727653800 | 0.00090221 | 1.9E-5 | 2.15 | 0.00090986 | 0.00091227 | 0.00087749 | 25445 |
| 1727567400 | 0.00088298 | -8.8E-5 | -9.06 | 0.0009717 | 0.00097375 | 0.00088042 | 2988 |
| 1727481000 | 0.00097114 | 2.5E-5 | 2.64 | 0.00094645 | 0.00098191 | 0.00094194 | 0 |
| 1727394600 | 0.00094663 | 2.0E-5 | 2.16 | 0.00092973 | 0.0009594 | 0.00092139 | 0 |
| 1727308200 | 0.0009271 | -2.9E-5 | -3.03 | 0.00095438 | 0.00095927 | 0.00092132 | 0 |
| 1727221800 | 0.00095586 | 2.0E-6 | 0.21 | 0.00095334 | 0.0009615 | 0.00093445 | 0 |
| 1727135400 | 0.00095359 | 2.4E-5 | 2.58 | 0.00082629 | 0.00097219 | 0.00081504 | 4982848 |
| 1727049000 | 0.00092959 | -1.3E-5 | -1.38 | 0.0009417 | 0.00094377 | 0.0009102 | 0 |
| 1726962600 | 0.00094287 | 2.3E-5 | 2.50 | 0.0009214 | 0.00094366 | 0.00091145 | 0 |
| 1726876200 | 0.00091955 | 3.1E-5 | 3.49 | 0.00088751 | 0.00092565 | 0.00087852 | 8236 |
| 1726789800 | 0.00088812 | 4.0E-5 | 4.72 | 0.00085756 | 0.00089604 | 0.00085559 | 8404 |
| 1726703400 | 0.00084772 | 6.0E-6 | 0.71 | 0.00084239 | 0.0008496 | 0.00082065 | 0 |
| 1726617000 | 0.00084159 | 1.3E-5 | 1.57 | 0.00082629 | 0.00086072 | 0.00081504 | 0 |
| 1726530600 | 0.00082845 | -6.0E-6 | -0.72 | 0.00083559 | 0.00084004 | 0.00081225 | 10449 |
| 1726444200 | 0.00083447 | -8.4E-5 | -9.15 | 0.00091877 | 0.00092308 | 0.00083131 | 37288 |
| 1726357800 | 0.00091853 | 1.5E-5 | 1.66 | 0.0009035 | 0.00092554 | 0.00089374 | 21264 |
| 1726271400 | 0.00090376 | -1.8E-5 | -1.95 | 0.00092077 | 0.00092185 | 0.00086502 | 35138 |
| 1726185000 | 0.00092181 | 8.0E-6 | 0.88 | 0.00091264 | 0.00093077 | 0.00090392 | 0 |
| 1726098600 | 0.00091392 | -1.8E-5 | -1.93 | 0.00093015 | 0.00093021 | 0.00088975 | 0 |
| 1726012200 | 0.00093151 | 1.0E-5 | 1.09 | 0.00091906 | 0.00093514 | 0.00090562 | 0 |
| 1725925800 | 0.00092133 | 4.7E-5 | 5.37 | 0.00090407 | 0.00178869 | 0.00086938 | 4996516 |
| 1725839400 | 0.00087453 | 1.2E-5 | 1.39 | 0.00086227 | 0.00088464 | 0.00085259 | 0 |
| 1725753000 | 0.00086243 | 1.8E-5 | 2.13 | 0.00084683 | 0.00087747 | 0.00084459 | 10619 |
| 1725666600 | 0.00084454 | -5.5E-5 | -6.11 | 0.00090071 | 0.00091422 | 0.00081953 | 52875 |
| 1725580200 | 0.00090004 | 2.0E-5 | 2.27 | 0.00088179 | 0.0009163 | 0.00087102 | 64572 |
| 1725493800 | 0.00088014 | -2.6E-5 | -2.87 | 0.00089524 | 0.00092057 | 0.00085835 | 91724 |
| 1725407400 | 0.00090573 | 1.8E-5 | 2.03 | 0.00088777 | 0.00091196 | 0.00087975 | 118986 |
| 1725321000 | 0.0008879 | -1.1E-5 | -1.22 | 0.00090407 | 0.00092033 | 0.00087942 | 5071861 |
| 1725234600 | 0.00089933 | -5.0E-6 | -0.55 | 0.00090407 | 0.00092033 | 0.00086744 | 114418 |
| 1725148200 | 0.00090416 | 2.0E-5 | 2.26 | 0.0008838 | 0.00091 | 0.00087948 | 118082 |
| 1725061800 | 0.00088443 | -1.5E-7 | -0.02 | 0.000884 | 0.00091396 | 0.00085695 | 40910 |
| 1724975400 | 0.00088458 | -2.0E-6 | -0.23 | 0.00088473 | 0.0009085 | 0.00087782 | 0 |
| 1724889000 | 0.00088647 | 0.00012271 | 16.07 | 0.00076218 | 0.00089401 | 0.00075032 | 11547 |
| 1724802600 | 0.00076376 | -9.5E-5 | -11.06 | 0.00085956 | 0.00086156 | 0.00072259 | 23843 |
| 1724716200 | 0.00085859 | -2.0E-5 | -2.28 | 0.00087832 | 0.00088417 | 0.00085376 | 0 |
| 1724629800 | 0.00087856 | -5.0E-6 | -0.57 | 0.00088653 | 0.00089335 | 0.00087571 | 0 |
| 1724543400 | 0.00088353 | -1.0E-6 | -0.11 | 0.00088556 | 0.0009015 | 0.00087568 | 30450 |
| 1724457000 | 0.0008847 | -3.4E-5 | -3.70 | 0.00091785 | 0.00094315 | 0.0008719 | 20654 |
| 1724370600 | 0.00091828 | -2.0E-6 | -0.22 | 0.00098607 | 0.0020358 | 0.00090599 | 4982848 |
| 1724284200 | 0.00092014 | 1.7E-5 | 1.88 | 0.00090232 | 0.00092518 | 0.00089099 | 0 |
| 1724197800 | 0.00090282 | -1.9E-5 | -2.06 | 0.00092246 | 0.00094299 | 0.00089488 | 319191 |
| 1724111400 | 0.00092225 | -5.0E-5 | -5.14 | 0.00098607 | 0.00200793 | 0.00091094 | 4991194 |
| 1724025000 | 0.00097237 | 5.0E-6 | 0.52 | 0.00096666 | 0.00099177 | 0.00096164 | 0 |
| 1723938600 | 0.00096704 | 7.0E-6 | 0.73 | 0.0009597 | 0.00097169 | 0.00095792 | 0 |
| 1723852200 | 0.00096022 | 7.0E-6 | 0.73 | 0.00095118 | 0.00097248 | 0.00094445 | 0 |
| 1723765800 | 0.00095274 | -3.3E-5 | -3.35 | 0.00098607 | 0.00098918 | 0.00093627 | 0 |
| 1723679400 | 0.00098544 | -1.2E-5 | -1.20 | 0.00099909 | 0.0010242 | 0.00097773 | 0 |
| 1723593000 | 0.00099768 | -9.8E-5 | -8.94 | 0.00108929 | 0.00109369 | 0.00096704 | 342668 |
| 1723506600 | 0.00109569 | 2.1E-5 | 1.95 | 0.00107402 | 0.00114043 | 0.001033 | 5036444 |
| 1723420200 | 0.00107443 | 3.2E-5 | 3.07 | 0.00104387 | 0.00110582 | 0.00104387 | 532677 |
| 1723333800 | 0.00104265 | 5.0E-6 | 0.48 | 0.00103744 | 0.00105654 | 0.00103333 | 1191130 |
| 1723247400 | 0.00103758 | -3.5E-5 | -3.26 | 0.00107402 | 0.00108136 | 0.0010237 | 1408616 |
| 1723161000 | 0.00107286 | 0.00011063 | 11.50 | 0.00095828 | 0.00108796 | 0.00095215 | 585698 |
| 1723074600 | 0.00096223 | -4.4E-5 | -4.37 | 0.0010092 | 0.00104467 | 0.00094913 | 0 |
| 1722988200 | 0.00100619 | -0.000139 | -12.14 | 0.00113859 | 0.0012493 | 0.00099117 | 471945 |
| 1722901800 | 0.00114534 | -4.4E-5 | -3.70 | 0.0012774 | 0.00184602 | 0.00111414 | 5371320 |
| 1722815400 | 0.00118932 | -9.0E-5 | -7.04 | 0.0012774 | 0.00128865 | 0.00116644 | 1073493 |
| 1722729000 | 0.00127916 | -4.0E-6 | -0.31 | 0.00128389 | 0.00129854 | 0.00125621 | 938399 |
| 1722642600 | 0.00128308 | 2.0E-6 | 0.16 | 0.00128 | 0.00130606 | 0.00124104 | 952586 |
| 1722556200 | 0.00128109 | -4.3E-5 | -3.25 | 0.00132707 | 0.00137798 | 0.00123559 | 509676 |
| 1722469800 | 0.00132409 | -1.9E-5 | -1.41 | 0.00134288 | 0.00137247 | 0.00131834 | 0 |
| 1722383400 | 0.00134325 | 1.7E-5 | 1.28 | 0.00132679 | 0.0013799 | 0.00131876 | 40266 |
| 1722297000 | 0.00132605 | 1.7E-5 | 1.30 | 0.00133462 | 0.00135848 | 0.0012822 | 5216571 |
| 1722210600 | 0.00130927 | 7.0E-6 | 0.54 | 0.00129878 | 0.00131274 | 0.00128091 | 0 |
| 1722124200 | 0.00130234 | -9.0E-6 | -0.69 | 0.0013079 | 0.00132984 | 0.00128259 | 146412 |
| 1722037800 | 0.00131094 | -2.2E-5 | -1.65 | 0.00133294 | 0.00136915 | 0.00128971 | 861175 |
| 1721951400 | 0.00133331 | -7.2E-7 | -0.05 | 0.00133462 | 0.00135101 | 0.0012822 | 792046 |
| 1721865000 | 0.00133403 | -0.000128 | -8.76 | 0.00146296 | 0.0014648 | 0.00132283 | 2151895 |
| 1721778600 | 0.00146187 | 8.4E-5 | 6.10 | 0.00137683 | 0.0014669 | 0.00136126 | 5871 |
| 1721692200 | 0.00137758 | -6.7E-5 | -4.64 | 0.00146957 | 0.00273272 | 0.00136988 | 4982848 |
| 1721605800 | 0.00144414 | 3.5E-5 | 2.48 | 0.00140683 | 0.00145343 | 0.0014001 | 6781 |
| 1721519400 | 0.00140904 | -6.4E-5 | -4.35 | 0.00147253 | 0.00162822 | 0.00140214 | 3069784 |
| 1721433000 | 0.00147289 | -2.0E-6 | -0.14 | 0.00146957 | 0.00150388 | 0.00145494 | 6674802 |
| 1721346600 | 0.00147519 | -1.7E-5 | -1.14 | 0.00149186 | 0.00150613 | 0.00146068 | 6939528 |
| 1721260200 | 0.00149253 | 9.0E-6 | 0.61 | 0.00148354 | 0.00150818 | 0.00144666 | 6662690 |
| 1721173800 | 0.00148374 | 1.9E-5 | 1.30 | 0.00146509 | 0.0015088 | 0.00140723 | 98197 |
