ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Red Community TokenRED
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000804
-0,000045
(
-5,30%
)
Info
Rang Rang 727
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000552
Échange
-
Demande
US$ 0,001682
Heure dernière transaction
00:41:13
Volume (24h)
$ 693
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,3897
Capitalisation boursière diluée
US$ 160 714
Date de Genèse
12/1/2018
Plage de jours 0,000788-0,000849
Plage de 52 semaines 0,000451-0,4241
Approvisionnement en circulation 130 000 009 / 200 000 000
65%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2928Gate.io154110.46/cdn/crypto/logos/exchanges/GATE.png$ 45 191,281749790685RED/USDThttps://gate.io/trade/RED_USDTUSDT1https://gate.io/trade/RED_USDT10011 minutes il y a
2.01E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749772926RED/ETHhttps://www.bibox.com/en/exchange/basic/RED_ETHETH2https://www.bibox.com/en/exchange/basic/RED_ETH05 heures il y a
2.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749772926RED/BTChttps://www.bibox.com/en/exchange/basic/RED_BTCBTC3https://www.bibox.com/en/exchange/basic/RED_BTC05 heures il y a
4.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001749772931REDTOKEN/USDThttps://gate.io/trade/REDTOKEN_USDTUSDT4https://gate.io/trade/REDTOKEN_USDT05 heures il y a
3.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931RED/ETHhttps://gate.io/trade/RED_ETHETH5https://gate.io/trade/RED_ETH05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000769883.369E-54.376006650390.000763060.000920840CX
40.00081537-1.18E-5-1.447195751620.000751640.000920840CX
120.000635250.0001683226.49665486030.000450920.4241305233.073562CX
260.00159364-0.00079007-49.57644135440.000450920.4241606415.979661CX
520.00209829-0.00129472-61.70357767520.000450920.4241895050.41265CX
1560.00180352-0.00099995-55.44435326470.000450920.42412708193.56007CX
2600.002038-0.00123443-60.57065750740.000450920.42412414833.35139CX

À propos de RED

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17497722000.00084889-3.9E-5-4.390.000885280.000891060.000839160
17496858000.00088769-1.1E-5-1.220.000900720.000920840.000880380
17495994000.000898423.7E-54.290.000836760.000903520.000793760
17495130000.000861875.9E-57.350.000836760.000862160.000793760
17494266000.0008028-6.0E-6-0.740.000807680.000814740.00079830
17493402000.000808711.4E-51.760.000792230.000813680.000787330
17492538000.000794872.2E-52.850.000769880.000810170.000763060
17491674000.00077313-6.2E-5-7.420.00083640.000845180.000767660
17490810000.000835265.0E-60.600.000831920.000856190.000827760
17489946000.0008302-6.0E-6-0.720.000833850.000848680.000828410
17489082000.000835872.4E-52.960.000812470.000836610.000792790
17488218000.000811732.0E-60.250.000809350.00081530.000793360
17487354000.000810072.0E-60.250.00080940.000816380.000795330
17486490000.00080762-3.1E-5-3.690.000842880.000847150.000804170
17485626000.0008391-1.6E-5-1.870.000857610.000892050.00083910
17484762000.000855333.0E-60.350.000850390.000860770.000835360
17483898000.000852383.2E-53.900.000820930.000868010.000807120
17483034000.000820615.0E-60.610.00081660.000830620.00081050
17482170000.000815346.0E-60.740.000810890.000816380.000790710
17481306000.000809616.0E-60.750.000808480.000824240.000805120
17480442000.00080354-5.0E-5-5.860.000853330.000873150.000802910
17479578000.000853073.3E-54.020.000818110.000861140.000816430
17478714000.000820181.2E-51.480.000807810.000836250.000788410
17477850000.00080862-2.0E-6-0.250.000809340.000828010.000783010
17476986000.000810162.3E-52.920.000799490.000810940.000753510
17476122000.0007872-5.0E-6-0.630.000793990.000827610.000751640
17475258000.00079219-2.2E-5-2.700.000810350.000810810.000784470
17474394000.00081464-8.7E-7-0.110.000815370.000846160.000811460
17473530000.00081551-1.8E-5-2.160.000836760.00084580.000793760
17472666000.00083372-2.4E-5-2.800.000857750.000871060.000816650
17471802000.000857235.9E-57.390.000799140.0008750.000774790
17470938000.00079789-0.001157-59.170.000803710.000838980.000775680
17470074000.001955360.00112711136.080.000573910.001967160.000570334982848
17469210000.000828257.9E-510.550.000573910.000829220.000570334982848
17468346000.000749034.6E-56.540.000703340.000793180.000699750
17467482000.00070320.0001234521.290.000579730.000709260.000578960
17466618000.00057975-2.0E-6-0.340.000582820.000591460.000572810
17465754000.0005813-2.0E-6-0.340.000582350.000582350.000561640
17464890000.000583045.0E-60.870.000579450.000585750.000570950
17464026000.00057785-9.0E-6-1.530.000588380.000591280.000577730
17463162000.00058689-2.0E-6-0.340.00058980.000591110.000580340
17462298000.000589281.0E-60.170.000588480.000597890.000580670
17461434000.000588241.4E-52.440.000575190.000598340.0005740
17460570000.000574011.8E-70.030.000575380.000581110.000557640
17459706000.00057383-2.0E-6-0.350.000575860.000589220.000570440
17458842000.00057582.0E-60.350.000573050.000583260.000560760
17457978000.00057407-9.0E-6-1.540.000584770.000591330.00057180
17457114000.000582631.0E-51.750.000573910.000588030.000570330
17456250000.000572266.0E-61.060.000566480.00058440.000557140
17455386000.00056644-0.389734-99.850.39040.39220.00055914982848
17454522000.39030.3898117179,832.010.40330.42410.38725333
17453658000.00048829-1.6E-5-3.180.000534270.000534270.000473210
17452794000.00050381-3.0E-6-0.590.000509610.000529840.000501760
17451930000.00050728-1.0E-5-1.930.000516030.000517960.000501390
17451066000.000517038.0E-61.570.000508450.00051890.000507440
17450202000.000508882.0E-60.390.000506830.0005120.000503750
17449338000.00050641.0E-60.200.000505890.000516770.000500610
17448474000.00050527-3.0E-6-0.590.000506720.000515320.000493340
17447610000.00050809-1.0E-5-1.930.000519440.000531020.000507840
17446746000.000517968.0E-61.570.000510870.000540140.000510870
17445882000.00050949-1.7E-5-3.230.000526260.000527080.000501760
17445018000.000526882.5E-54.980.000501520.000533180.000494920
17444154000.000501721.3E-52.660.000487260.000508130.000481920
17443290000.0004887-4.3E-5-8.080.000534270.000534270.000473210
17442426000.00053216-8.0E-5-13.060.000583520.001091220.000450924982848
17441562000.0006125600.000.000583520.000615860.00058270
17440698000.0006125600.000000
17439834000.0006125600.000000
17438970000.000612563.3E-55.690.000583520.000615860.00058270
17438106000.00057959-2.0E-6-0.340.000581980.000586880.000564880
17437242000.000582096.0E-61.040.000573460.000589510.000561650
17436378000.00057562-3.5E-5-5.730.000610310.000621290.000570450
17435514000.000610692.7E-54.630.000583520.000615860.00058270
17434650000.000583446.0E-61.040.000640430.000644720.000569134982848
17433786000.00057699-7.0E-6-1.200.000584440.000590740.000568490
17432922000.00058367-2.3E-5-3.790.000606580.000611730.00057740
17432058000.00060691-3.3E-5-5.150.000640430.000644720.000596760
17431194000.00064036-1.0E-6-0.160.00064290.000651840.000636520
17430330000.00064178-2.0E-5-3.020.00066070.000664850.000634410
17429466000.0006615-1.0E-6-0.150.000665820.000670330.000653180
17428602000.000662712.5E-53.920.000640040.000672580.000633520
17427738000.000638115.0E-60.790.00063370.000646310.000633570
17426874000.000632964.0E-60.640.000629020.000641350.000629020
17426010000.00062902-4.0E-6-0.630.000635250.000638330.000620340
17425146000.00063297-2.7E-5-4.090.000658560.00066110.000625130
17424282000.000660024.3E-56.970.0006190.000661820.000616960
17423418000.00061689-1.0E-6-0.160.000616740.000618940.000599580
17422554000.000617921.4E-52.320.000610980.000623980.000593954982848
17421690000.00060355-1.7E-5-2.740.000619740.000621030.000595780
17420826000.000620528.0E-61.310.000612110.00062510.000609450
17419962000.000612271.6E-52.680.000596290.000622270.000595920
17419098000.0005964-1.3E-5-2.130.000610980.000612650.000583610