# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2928 | Gate.io | 154110.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 45 191,28 | 1749790685 | RED/USDT | https://gate.io/trade/RED_USDT | USDT | 1 | https://gate.io/trade/RED_USDT | 100 | 11 minutes il y a |
2.01E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1749772926 | RED/ETH | https://www.bibox.com/en/exchange/basic/RED_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/RED_ETH | 0 | 5 heures il y a |
2.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1749772926 | RED/BTC | https://www.bibox.com/en/exchange/basic/RED_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/RED_BTC | 0 | 5 heures il y a |
4.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1749772931 | REDTOKEN/USDT | https://gate.io/trade/REDTOKEN_USDT | USDT | 4 | https://gate.io/trade/REDTOKEN_USDT | 0 | 5 heures il y a |
3.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | RED/ETH | https://gate.io/trade/RED_ETH | ETH | 5 | https://gate.io/trade/RED_ETH | 0 | 5 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.00076988 | 3.369E-5 | 4.37600665039 | 0.00076306 | 0.00092084 | 0 | CX |
4 | 0.00081537 | -1.18E-5 | -1.44719575162 | 0.00075164 | 0.00092084 | 0 | CX |
12 | 0.00063525 | 0.00016832 | 26.4966548603 | 0.00045092 | 0.4241 | 305233.073562 | CX |
26 | 0.00159364 | -0.00079007 | -49.5764413544 | 0.00045092 | 0.4241 | 606415.979661 | CX |
52 | 0.00209829 | -0.00129472 | -61.7035776752 | 0.00045092 | 0.4241 | 895050.41265 | CX |
156 | 0.00180352 | -0.00099995 | -55.4443532647 | 0.00045092 | 0.4241 | 2708193.56007 | CX |
260 | 0.002038 | -0.00123443 | -60.5706575074 | 0.00045092 | 0.4241 | 2414833.35139 | CX |
À propos de RED
RED Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1749772200 | 0.00084889 | -3.9E-5 | -4.39 | 0.00088528 | 0.00089106 | 0.00083916 | 0 |
1749685800 | 0.00088769 | -1.1E-5 | -1.22 | 0.00090072 | 0.00092084 | 0.00088038 | 0 |
1749599400 | 0.00089842 | 3.7E-5 | 4.29 | 0.00083676 | 0.00090352 | 0.00079376 | 0 |
1749513000 | 0.00086187 | 5.9E-5 | 7.35 | 0.00083676 | 0.00086216 | 0.00079376 | 0 |
1749426600 | 0.0008028 | -6.0E-6 | -0.74 | 0.00080768 | 0.00081474 | 0.0007983 | 0 |
1749340200 | 0.00080871 | 1.4E-5 | 1.76 | 0.00079223 | 0.00081368 | 0.00078733 | 0 |
1749253800 | 0.00079487 | 2.2E-5 | 2.85 | 0.00076988 | 0.00081017 | 0.00076306 | 0 |
1749167400 | 0.00077313 | -6.2E-5 | -7.42 | 0.0008364 | 0.00084518 | 0.00076766 | 0 |
1749081000 | 0.00083526 | 5.0E-6 | 0.60 | 0.00083192 | 0.00085619 | 0.00082776 | 0 |
1748994600 | 0.0008302 | -6.0E-6 | -0.72 | 0.00083385 | 0.00084868 | 0.00082841 | 0 |
1748908200 | 0.00083587 | 2.4E-5 | 2.96 | 0.00081247 | 0.00083661 | 0.00079279 | 0 |
1748821800 | 0.00081173 | 2.0E-6 | 0.25 | 0.00080935 | 0.0008153 | 0.00079336 | 0 |
1748735400 | 0.00081007 | 2.0E-6 | 0.25 | 0.0008094 | 0.00081638 | 0.00079533 | 0 |
1748649000 | 0.00080762 | -3.1E-5 | -3.69 | 0.00084288 | 0.00084715 | 0.00080417 | 0 |
1748562600 | 0.0008391 | -1.6E-5 | -1.87 | 0.00085761 | 0.00089205 | 0.0008391 | 0 |
1748476200 | 0.00085533 | 3.0E-6 | 0.35 | 0.00085039 | 0.00086077 | 0.00083536 | 0 |
1748389800 | 0.00085238 | 3.2E-5 | 3.90 | 0.00082093 | 0.00086801 | 0.00080712 | 0 |
1748303400 | 0.00082061 | 5.0E-6 | 0.61 | 0.0008166 | 0.00083062 | 0.0008105 | 0 |
1748217000 | 0.00081534 | 6.0E-6 | 0.74 | 0.00081089 | 0.00081638 | 0.00079071 | 0 |
1748130600 | 0.00080961 | 6.0E-6 | 0.75 | 0.00080848 | 0.00082424 | 0.00080512 | 0 |
1748044200 | 0.00080354 | -5.0E-5 | -5.86 | 0.00085333 | 0.00087315 | 0.00080291 | 0 |
1747957800 | 0.00085307 | 3.3E-5 | 4.02 | 0.00081811 | 0.00086114 | 0.00081643 | 0 |
1747871400 | 0.00082018 | 1.2E-5 | 1.48 | 0.00080781 | 0.00083625 | 0.00078841 | 0 |
1747785000 | 0.00080862 | -2.0E-6 | -0.25 | 0.00080934 | 0.00082801 | 0.00078301 | 0 |
1747698600 | 0.00081016 | 2.3E-5 | 2.92 | 0.00079949 | 0.00081094 | 0.00075351 | 0 |
1747612200 | 0.0007872 | -5.0E-6 | -0.63 | 0.00079399 | 0.00082761 | 0.00075164 | 0 |
1747525800 | 0.00079219 | -2.2E-5 | -2.70 | 0.00081035 | 0.00081081 | 0.00078447 | 0 |
1747439400 | 0.00081464 | -8.7E-7 | -0.11 | 0.00081537 | 0.00084616 | 0.00081146 | 0 |
1747353000 | 0.00081551 | -1.8E-5 | -2.16 | 0.00083676 | 0.0008458 | 0.00079376 | 0 |
1747266600 | 0.00083372 | -2.4E-5 | -2.80 | 0.00085775 | 0.00087106 | 0.00081665 | 0 |
1747180200 | 0.00085723 | 5.9E-5 | 7.39 | 0.00079914 | 0.000875 | 0.00077479 | 0 |
1747093800 | 0.00079789 | -0.001157 | -59.17 | 0.00080371 | 0.00083898 | 0.00077568 | 0 |
1747007400 | 0.00195536 | 0.00112711 | 136.08 | 0.00057391 | 0.00196716 | 0.00057033 | 4982848 |
1746921000 | 0.00082825 | 7.9E-5 | 10.55 | 0.00057391 | 0.00082922 | 0.00057033 | 4982848 |
1746834600 | 0.00074903 | 4.6E-5 | 6.54 | 0.00070334 | 0.00079318 | 0.00069975 | 0 |
1746748200 | 0.0007032 | 0.00012345 | 21.29 | 0.00057973 | 0.00070926 | 0.00057896 | 0 |
1746661800 | 0.00057975 | -2.0E-6 | -0.34 | 0.00058282 | 0.00059146 | 0.00057281 | 0 |
1746575400 | 0.0005813 | -2.0E-6 | -0.34 | 0.00058235 | 0.00058235 | 0.00056164 | 0 |
1746489000 | 0.00058304 | 5.0E-6 | 0.87 | 0.00057945 | 0.00058575 | 0.00057095 | 0 |
1746402600 | 0.00057785 | -9.0E-6 | -1.53 | 0.00058838 | 0.00059128 | 0.00057773 | 0 |
1746316200 | 0.00058689 | -2.0E-6 | -0.34 | 0.0005898 | 0.00059111 | 0.00058034 | 0 |
1746229800 | 0.00058928 | 1.0E-6 | 0.17 | 0.00058848 | 0.00059789 | 0.00058067 | 0 |
1746143400 | 0.00058824 | 1.4E-5 | 2.44 | 0.00057519 | 0.00059834 | 0.000574 | 0 |
1746057000 | 0.00057401 | 1.8E-7 | 0.03 | 0.00057538 | 0.00058111 | 0.00055764 | 0 |
1745970600 | 0.00057383 | -2.0E-6 | -0.35 | 0.00057586 | 0.00058922 | 0.00057044 | 0 |
1745884200 | 0.0005758 | 2.0E-6 | 0.35 | 0.00057305 | 0.00058326 | 0.00056076 | 0 |
1745797800 | 0.00057407 | -9.0E-6 | -1.54 | 0.00058477 | 0.00059133 | 0.0005718 | 0 |
1745711400 | 0.00058263 | 1.0E-5 | 1.75 | 0.00057391 | 0.00058803 | 0.00057033 | 0 |
1745625000 | 0.00057226 | 6.0E-6 | 1.06 | 0.00056648 | 0.0005844 | 0.00055714 | 0 |
1745538600 | 0.00056644 | -0.389734 | -99.85 | 0.3904 | 0.3922 | 0.0005591 | 4982848 |
1745452200 | 0.3903 | 0.38981171 | 79,832.01 | 0.4033 | 0.4241 | 0.38 | 725333 |
1745365800 | 0.00048829 | -1.6E-5 | -3.18 | 0.00053427 | 0.00053427 | 0.00047321 | 0 |
1745279400 | 0.00050381 | -3.0E-6 | -0.59 | 0.00050961 | 0.00052984 | 0.00050176 | 0 |
1745193000 | 0.00050728 | -1.0E-5 | -1.93 | 0.00051603 | 0.00051796 | 0.00050139 | 0 |
1745106600 | 0.00051703 | 8.0E-6 | 1.57 | 0.00050845 | 0.0005189 | 0.00050744 | 0 |
1745020200 | 0.00050888 | 2.0E-6 | 0.39 | 0.00050683 | 0.000512 | 0.00050375 | 0 |
1744933800 | 0.0005064 | 1.0E-6 | 0.20 | 0.00050589 | 0.00051677 | 0.00050061 | 0 |
1744847400 | 0.00050527 | -3.0E-6 | -0.59 | 0.00050672 | 0.00051532 | 0.00049334 | 0 |
1744761000 | 0.00050809 | -1.0E-5 | -1.93 | 0.00051944 | 0.00053102 | 0.00050784 | 0 |
1744674600 | 0.00051796 | 8.0E-6 | 1.57 | 0.00051087 | 0.00054014 | 0.00051087 | 0 |
1744588200 | 0.00050949 | -1.7E-5 | -3.23 | 0.00052626 | 0.00052708 | 0.00050176 | 0 |
1744501800 | 0.00052688 | 2.5E-5 | 4.98 | 0.00050152 | 0.00053318 | 0.00049492 | 0 |
1744415400 | 0.00050172 | 1.3E-5 | 2.66 | 0.00048726 | 0.00050813 | 0.00048192 | 0 |
1744329000 | 0.0004887 | -4.3E-5 | -8.08 | 0.00053427 | 0.00053427 | 0.00047321 | 0 |
1744242600 | 0.00053216 | -8.0E-5 | -13.06 | 0.00058352 | 0.00109122 | 0.00045092 | 4982848 |
1744156200 | 0.00061256 | 0 | 0.00 | 0.00058352 | 0.00061586 | 0.0005827 | 0 |
1744069800 | 0.00061256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00061256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00061256 | 3.3E-5 | 5.69 | 0.00058352 | 0.00061586 | 0.0005827 | 0 |
1743810600 | 0.00057959 | -2.0E-6 | -0.34 | 0.00058198 | 0.00058688 | 0.00056488 | 0 |
1743724200 | 0.00058209 | 6.0E-6 | 1.04 | 0.00057346 | 0.00058951 | 0.00056165 | 0 |
1743637800 | 0.00057562 | -3.5E-5 | -5.73 | 0.00061031 | 0.00062129 | 0.00057045 | 0 |
1743551400 | 0.00061069 | 2.7E-5 | 4.63 | 0.00058352 | 0.00061586 | 0.0005827 | 0 |
1743465000 | 0.00058344 | 6.0E-6 | 1.04 | 0.00064043 | 0.00064472 | 0.00056913 | 4982848 |
1743378600 | 0.00057699 | -7.0E-6 | -1.20 | 0.00058444 | 0.00059074 | 0.00056849 | 0 |
1743292200 | 0.00058367 | -2.3E-5 | -3.79 | 0.00060658 | 0.00061173 | 0.0005774 | 0 |
1743205800 | 0.00060691 | -3.3E-5 | -5.15 | 0.00064043 | 0.00064472 | 0.00059676 | 0 |
1743119400 | 0.00064036 | -1.0E-6 | -0.16 | 0.0006429 | 0.00065184 | 0.00063652 | 0 |
1743033000 | 0.00064178 | -2.0E-5 | -3.02 | 0.0006607 | 0.00066485 | 0.00063441 | 0 |
1742946600 | 0.0006615 | -1.0E-6 | -0.15 | 0.00066582 | 0.00067033 | 0.00065318 | 0 |
1742860200 | 0.00066271 | 2.5E-5 | 3.92 | 0.00064004 | 0.00067258 | 0.00063352 | 0 |
1742773800 | 0.00063811 | 5.0E-6 | 0.79 | 0.0006337 | 0.00064631 | 0.00063357 | 0 |
1742687400 | 0.00063296 | 4.0E-6 | 0.64 | 0.00062902 | 0.00064135 | 0.00062902 | 0 |
1742601000 | 0.00062902 | -4.0E-6 | -0.63 | 0.00063525 | 0.00063833 | 0.00062034 | 0 |
1742514600 | 0.00063297 | -2.7E-5 | -4.09 | 0.00065856 | 0.0006611 | 0.00062513 | 0 |
1742428200 | 0.00066002 | 4.3E-5 | 6.97 | 0.000619 | 0.00066182 | 0.00061696 | 0 |
1742341800 | 0.00061689 | -1.0E-6 | -0.16 | 0.00061674 | 0.00061894 | 0.00059958 | 0 |
1742255400 | 0.00061792 | 1.4E-5 | 2.32 | 0.00061098 | 0.00062398 | 0.00059395 | 4982848 |
1742169000 | 0.00060355 | -1.7E-5 | -2.74 | 0.00061974 | 0.00062103 | 0.00059578 | 0 |
1742082600 | 0.00062052 | 8.0E-6 | 1.31 | 0.00061211 | 0.0006251 | 0.00060945 | 0 |
1741996200 | 0.00061227 | 1.6E-5 | 2.68 | 0.00059629 | 0.00062227 | 0.00059592 | 0 |
1741909800 | 0.0005964 | -1.3E-5 | -2.13 | 0.00061098 | 0.00061265 | 0.00058361 | 0 |