Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2246247 | 5.37E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 120,00 | REEF/USDT | /crypto/Reef-REEF | 1 | /crypto/Reef-REEF | 92.7604046651 | 13 heures il y a |
| Gate | 175311 | 5.3845E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 9,00 | REEF/USDT | /crypto/Reef-REEF | 2 | /crypto/Reef-REEF | 7.2395953349 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.5E-5 | -2.0E-6 | -3.63636363636 | 5.2E-5 | 5.7E-5 | 11423552.4286 | CX |
| 4 | 7.1E-5 | -1.8E-5 | -25.3521126761 | 5.2E-5 | 7.2E-5 | 18341520.1786 | CX |
| 12 | 7.1E-5 | -1.8E-5 | -25.3521126761 | 5.2E-5 | 0.000173 | 62178821.131 | CX |
| 26 | 0.000141 | -8.8E-5 | -62.4113475177 | 5.2E-5 | 0.000181 | 112944518.504 | CX |
| 52 | 0.000335 | -0.000282 | -84.1791044776 | 5.2E-5 | 0.001104 | 112700027.692 | CX |
| 156 | 0.000462 | -0.000409 | -88.5281385281 | 5.2E-5 | 0.001104 | 111638559.378 | CX |
| 260 | 0.000462 | -0.000409 | -88.5281385281 | 5.2E-5 | 0.001104 | 111638559.378 | CX |
À propos de REEF
Reef is a fast, scalable layer 1 blockchain purpose-built for tokenized equity and alternative investments. With native EVM compatibility and compliance-ready infrastructure including ERC-3643 support.
Reef provides the technical foundation for projects tokenizing real estate, sports equity, and o...
Reef is a fast, scalable layer 1 blockchain purpose-built for tokenized equity and alternative investments. With native EVM compatibility and compliance-ready infrastructure including ERC-3643 support.
Reef provides the technical foundation for projects tokenizing real estate, sports equity, and other alternative assets targeting non-accredited retail investors. Reef makes it easy for regulated issuers to deploy securities-compliant tokens without sacrificing the speed and cost advantages of a dedicated L1.
Show More
REEFUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.5E-5 | 5.2E-5 | 21172452 |
| 1782172200 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.7E-5 | 5.4E-5 | 15672729 |
| 1782085800 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.6E-5 | 5.3E-5 | 16154095 |
| 1781999400 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.5E-5 | 5.4E-5 | 6221240 |
| 1781913000 | 5.4E-5 | -2.0E-6 | -3.57 | 5.6E-5 | 5.6E-5 | 5.4E-5 | 6249111 |
| 1781826600 | 5.6E-5 | -1.0E-6 | -1.75 | 5.7E-5 | 5.7E-5 | 5.4E-5 | 10857761 |
| 1781740200 | 5.7E-5 | 2.0E-6 | 3.64 | 5.5E-5 | 5.7E-5 | 5.5E-5 | 3637479 |
| 1781653800 | 5.5E-5 | -3.0E-6 | -5.17 | 5.8E-5 | 5.9E-5 | 5.5E-5 | 7479888 |
| 1781567400 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.6E-5 | 16211028 |
| 1781481000 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 5.9E-5 | 5.6E-5 | 19281040 |
| 1781394600 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 5.9E-5 | 5.6E-5 | 41864720 |
| 1781308200 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.7E-5 | 15908518 |
| 1781221800 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.9E-5 | 5.5E-5 | 28190165 |
| 1781135400 | 5.8E-5 | -2.0E-6 | -3.33 | 6.0E-5 | 6.0E-5 | 5.8E-5 | 10528257 |
| 1781049000 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.1E-5 | 5.9E-5 | 19028389 |
| 1780962600 | 6.1E-5 | -3.0E-6 | -4.69 | 6.4E-5 | 6.4E-5 | 6.1E-5 | 13912943 |
| 1780876200 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.7E-5 | 6.3E-5 | 15877449 |
| 1780789800 | 6.3E-5 | 2.0E-6 | 3.28 | 6.0E-5 | 6.4E-5 | 5.9E-5 | 22518012 |
| 1780703400 | 6.1E-5 | -3.0E-6 | -4.69 | 6.4E-5 | 6.4E-5 | 5.8E-5 | 42752681 |
| 1780617000 | 6.4E-5 | -4.0E-6 | -5.88 | 6.8E-5 | 6.8E-5 | 6.2E-5 | 36917577 |
| 1780530600 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 6.9E-5 | 6.4E-5 | 21480922 |
| 1780444200 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 7.0E-5 | 6.5E-5 | 23351331 |
| 1780357800 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.7E-5 | 30103990 |
| 1780271400 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 19023889 |
| 1780185000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.2E-5 | 6.9E-5 | 12706763 |
| 1780098600 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.2E-5 | 6.8E-5 | 21550147 |
| 1780012200 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.0E-5 | 6.9E-5 | 8011346 |
| 1779925800 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 6.9E-5 | 6898643 |
| 1779839400 | 7.1E-5 | -2.0E-6 | -2.74 | 7.2E-5 | 7.2E-5 | 7.0E-5 | 15236828 |
| 1779753000 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.3E-5 | 7.1E-5 | 1345836 |
| 1779666600 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.3E-5 | 7.2E-5 | 5370408 |
| 1779580200 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.3E-5 | 7.1E-5 | 12912662 |
| 1779493800 | 7.2E-5 | 0 | 0.00 | 7.3E-5 | 7.3E-5 | 6.9E-5 | 10591111 |
| 1779407400 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.3E-5 | 7.1E-5 | 21228578 |
| 1779321000 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 35582145 |
| 1779234600 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.5E-5 | 7.1E-5 | 15518794 |
| 1779148200 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.6E-5 | 7.2E-5 | 25044564 |
| 1779061800 | 7.3E-5 | -4.0E-6 | -5.19 | 7.7E-5 | 7.7E-5 | 7.1E-5 | 10185710 |
| 1778975400 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1778889000 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1778802600 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 8.3E-5 | 7.5E-5 | 28097086 |
| 1778716200 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 8.6E-5 | 7.6E-5 | 72965150 |
| 1778629800 | 7.7E-5 | -2.0E-6 | -2.53 | 7.9E-5 | 8.0E-5 | 7.5E-5 | 24333276 |
| 1778543400 | 7.9E-5 | 4.0E-6 | 5.33 | 7.5E-5 | 8.0E-5 | 7.2E-5 | 86634607 |
| 1778457000 | 7.5E-5 | 1.0E-6 | 1.35 | 7.4E-5 | 7.8E-5 | 7.3E-5 | 28903215 |
| 1778370600 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 7.8E-5 | 7.4E-5 | 24189623 |
| 1778284200 | 7.7E-5 | 2.0E-6 | 2.67 | 7.4E-5 | 7.8E-5 | 7.4E-5 | 7881468 |
| 1778197800 | 7.5E-5 | -1.0E-6 | -1.32 | 7.6E-5 | 8.2E-5 | 7.4E-5 | 44591505 |
| 1778111400 | 7.6E-5 | 0 | 0.00 | 7.6E-5 | 7.6E-5 | 6.8E-5 | 52782152 |
| 1778025000 | 7.6E-5 | 1.0E-6 | 1.33 | 7.5E-5 | 7.8E-5 | 7.3E-5 | 71407936 |
| 1777938600 | 7.5E-5 | 1.0E-6 | 1.35 | 7.4E-5 | 9.4E-5 | 7.0E-5 | 98286377 |
| 1777852200 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.6E-5 | 7.1E-5 | 38236180 |
| 1777765800 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 8.0E-5 | 7.3E-5 | 84678843 |
| 1777679400 | 7.3E-5 | -1.0E-6 | -1.35 | 7.3E-5 | 7.4E-5 | 7.1E-5 | 12076019 |
| 1777593000 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.6E-5 | 7.2E-5 | 22356976 |
| 1777506600 | 7.4E-5 | -5.0E-6 | -6.33 | 7.9E-5 | 7.9E-5 | 7.1E-5 | 81486416 |
| 1777420200 | 7.9E-5 | 7.0E-6 | 9.72 | 7.2E-5 | 8.2E-5 | 7.0E-5 | 114709045 |
| 1777333800 | 7.2E-5 | -6.0E-6 | -7.69 | 7.8E-5 | 7.9E-5 | 7.0E-5 | 59839770 |
| 1777247400 | 7.8E-5 | 4.0E-6 | 5.41 | 7.4E-5 | 8.0E-5 | 7.3E-5 | 61819010 |
| 1777161000 | 7.4E-5 | -2.0E-6 | -2.63 | 7.6E-5 | 7.6E-5 | 7.2E-5 | 41132159 |
| 1777074600 | 7.6E-5 | 2.0E-6 | 2.70 | 7.4E-5 | 7.8E-5 | 7.1E-5 | 70206217 |
| 1776988200 | 7.4E-5 | -2.0E-6 | -2.63 | 7.6E-5 | 7.8E-5 | 7.2E-5 | 90235588 |
| 1776901800 | 7.6E-5 | 0 | 0.00 | 7.6E-5 | 8.4E-5 | 6.9E-5 | 253430719 |
| 1776815400 | 7.6E-5 | 5.0E-6 | 7.04 | 7.1E-5 | 0.000173 | 7.1E-5 | 324930196 |
| 1776729000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 6142285 |
| 1776642600 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.4E-5 | 7.1E-5 | 15125208 |
| 1776556200 | 7.4E-5 | -1.0E-6 | -1.33 | 7.5E-5 | 8.4E-5 | 7.3E-5 | 149210998 |
| 1776469800 | 7.5E-5 | 5.0E-6 | 7.14 | 6.9E-5 | 7.7E-5 | 6.9E-5 | 55183467 |
| 1776383400 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.4E-5 | 6.7E-5 | 174211220 |
| 1776297000 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.4E-5 | 6.8E-5 | 28451899 |
| 1776210600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.4E-5 | 6.8E-5 | 13157055 |
| 1776124200 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.0E-5 | 6.7E-5 | 123846676 |
| 1776037800 | 6.9E-5 | -1.0E-6 | -1.43 | 6.9E-5 | 7.0E-5 | 6.8E-5 | 181707701 |
| 1775951400 | 7.0E-5 | 1.0E-6 | 1.45 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 178403542 |
| 1775865000 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.8E-5 | 195618457 |
| 1775778600 | 6.9E-5 | -3.0E-6 | -4.17 | 7.2E-5 | 7.3E-5 | 6.8E-5 | 179992094 |
| 1775692200 | 7.2E-5 | 2.0E-6 | 2.86 | 7.1E-5 | 7.2E-5 | 7.0E-5 | 189190448 |
| 1775605800 | 7.0E-5 | 1.0E-6 | 1.45 | 6.8E-5 | 7.2E-5 | 6.7E-5 | 184569078 |
| 1775519400 | 6.9E-5 | 0 | 0.00 | 6.8E-5 | 7.1E-5 | 6.7E-5 | 194051454 |
| 1775433000 | 6.9E-5 | 1.0E-6 | 1.47 | 6.9E-5 | 7.3E-5 | 6.7E-5 | 200969760 |
| 1775346600 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.0E-5 | 6.8E-5 | 182875904 |
| 1775260200 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.9E-5 | 6.8E-5 | 184229061 |
| 1775173800 | 6.8E-5 | -2.0E-6 | -2.86 | 7.1E-5 | 7.1E-5 | 6.6E-5 | 160504317 |
| 1775087400 | 7.0E-5 | -2.0E-6 | -2.78 | 7.1E-5 | 7.3E-5 | 7.0E-5 | 163791617 |
| 1775001000 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 132363885 |
| 1774914600 | 7.2E-5 | 2.0E-6 | 2.86 | 7.1E-5 | 7.5E-5 | 6.9E-5 | 185046234 |
| 1774828200 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 178647998 |
| 1774741800 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.3E-5 | 7.1E-5 | 184997762 |
| 1774655400 | 7.3E-5 | -1.0E-6 | -1.35 | 7.5E-5 | 7.5E-5 | 7.2E-5 | 156936573 |
| 1774569000 | 7.4E-5 | -1.0E-6 | -1.33 | 7.5E-5 | 7.6E-5 | 7.2E-5 | 135648304 |
| 1774482600 | 7.5E-5 | -3.0E-6 | -3.85 | 7.8E-5 | 7.9E-5 | 7.4E-5 | 171100006 |
| 1774396200 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 7.8E-5 | 7.5E-5 | 145433870 |
