RenderRENDER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,60

0,020

(

1,27%

)

Liens officiels

Site Web

Annonce

Info

Rang 102

ethereum

Catégories:

Offre

US$ 1,60

Échange

COINBASE

Demande

US$ 1,60

Heure dernière transaction

02:45:32

Volume (24h)

$ 45 469

Dernière taille de transaction

16,05

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,60

Capitalisation boursière diluée

US$ 853 651 639

Date de Genèse

Plage de jours 1,58-1,61

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 533 532 275 / 644 245 094

82.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	467405.125474	2424.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 1 133 223 726,00	RENDER/KRW	/crypto/Render-RENDER	1	/crypto/Render-RENDER	32.7275093829	22 heures il y a
Coinbase	429961.58	1.6115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 692 883,00	RENDER/USD	/crypto/Render-RENDER	2	/crypto/Render-RENDER	30.1057281506	22 heures il y a
Kraken	115368.79494	1.6115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 185 916,00	RENDER/USD	/crypto/Render-RENDER	3	/crypto/Render-RENDER	8.07807427243	22 heures il y a
Gate	114593.37	1.61365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 184 913,00	RENDER/USDT	/crypto/Render-RENDER	4	/crypto/Render-RENDER	8.02377934579	22 heures il y a
KuCoin	87387.95	1.6135	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 141 000,00	RENDER/USDT	/crypto/Render-RENDER	5	/crypto/Render-RENDER	6.11886733308	22 heures il y a
Kraken	64678.13386	1.412	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 91 325,00	RENDER/EUR	/crypto/Render-RENDER	6	/crypto/Render-RENDER	4.52873560303	22 heures il y a
LBank	49938.92	1.6125	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 80 526,00	RENDER/USDT	/crypto/Render-RENDER	7	/crypto/Render-RENDER	3.49670207663	22 heures il y a
Bitvavo	48175.313369	1.4118	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 68 013,00	RENDER/EUR	/crypto/Render-RENDER	8	/crypto/Render-RENDER	3.37321508554	22 heures il y a
Bithumb	35620.2584664	2429	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 86 521 607,00	RENDER/KRW	/crypto/Render-RENDER	9	/crypto/Render-RENDER	2.49411544642	22 heures il y a
EXMO	8418.64441	1.61	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 13 554,00	RENDER/USDT	/crypto/Render-RENDER	10	/crypto/Render-RENDER	0.589469924276	22 heures il y a
Crypto.com	3885.64	1.6128	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 6 266,00	RENDER/USD	/crypto/Render-RENDER	11	/crypto/Render-RENDER	0.272070870917	22 heures il y a
Crypto.com	2738.27	1.61355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 4 418,00	RENDER/USDT	/crypto/Render-RENDER	12	/crypto/Render-RENDER	0.19173250834	22 heures il y a
HitBTC	0	1.61425	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	RENDER/USDT	/crypto/Render-RENDER	13	/crypto/Render-RENDER	0	22 heures il y a
Upbit	0	2.5435E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	RENDER/BTC	/crypto/Render-RENDER	14	/crypto/Render-RENDER	0	22 heures il y a
Upbit	0	1.891	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	RENDER/USDT	/crypto/Render-RENDER	15	/crypto/Render-RENDER	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D renderi... The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	1.58	-0.05	-3.07	1.63	1.63	1.53	340853
1782172200	1.63	-0.02	-1.21	1.65	1.72	1.62	374575
1782085800	1.65	-0.07	-4.07	1.7	1.71	1.65	234154
1781999400	1.72	-0.03	-1.71	1.76	1.77	1.7	334404
1781913000	1.75	0.08	4.79	1.71	1.76	1.65	277698
1781826600	1.67	-0.02	-1.18	1.7	1.74	1.62	382604
1781740200	1.69	-0.04	-2.31	1.76	1.76	1.66	237541
1781653800	1.73	-0.06	-3.35	1.78	1.82	1.71	354854
1781567400	1.79	-0.02	-1.10	1.8	1.87	1.77	451817
1781481000	1.81	0.04	2.26	1.77	1.81	1.71	363733
1781394600	1.77	0.12	7.27	1.66	1.81	1.66	449274
1781308200	1.65	0.02	1.23	1.63	1.71	1.61	388483
1781221800	1.63	0.07	4.49	1.56	1.67	1.52	405836
1781135400	1.56	-0.05	-3.11	1.61	1.62	1.53	322154
1781049000	1.61	-0.03	-1.83	1.64	1.66	1.56	497707
1780962600	1.64	-0.04	-2.38	1.68	1.7	1.62	1121792
1780876200	1.68	0.08	5.00	1.6	1.72	1.59	477327
1780789800	1.6	-0.07	-4.19	1.69	1.7	1.55	369082
1780703400	1.67	-0.21	-11.17	1.87	1.89	1.56	1198890
1780617000	1.88	-0.27	-12.56	2.15	2.21	1.83	1042628
1780530600	2.15	0.11	5.39	2.04	2.27	2.03	1343708
1780444200	2.04	-0.08	-3.77	2.12	2.25	1.99	1157103
1780357800	2.12	0.04	1.92	2.09	2.16	1.95	911979
1780271400	2.08	-0.01	-0.48	2.1	2.15	2	510387
1780185000	2.09	0.12	6.09	1.96	2.15	1.93	557562
1780098600	1.97	-0.02	-1.01	2	2.1	1.94	827709
1780012200	1.99	-0.19	-8.72	2.18	2.18	1.93	1024828
1779925800	2.18	-0.13	-5.63	2.29	2.34	2.17	684989
1779839400	2.31	0.14	6.45	2.17	2.44	2.14	2086081
1779753000	2.17	0.15	7.43	2.02	2.28	1.97	1332660
1779666600	2.02	0.08	4.12	1.94	2.03	1.9	501077
1779580200	1.94	0.1	5.43	1.85	1.98	1.76	439199
1779493800	1.84	-0.09	-4.66	1.93	2.1	1.83	816833
1779407400	1.93	0.11	6.04	1.82	1.96	1.82	283288
1779321000	1.82	0	0.00	1.82	1.82	1.82	0
1779234600	1.82	0	0.00	1.83	1.86	1.78	365091
1779148200	1.82	0.05	2.82	1.79	1.82	1.73	334896
1779061800	1.77	-0.06	-3.28	1.83	1.85	1.74	194661
1778975400	1.83	-0.05	-2.66	1.88	1.92	1.78	300655
1778889000	1.88	-0.02	-1.05	1.9	1.93	1.79	429789
1778802600	1.9	0.03	1.60	1.87	1.95	1.83	223283
1778716200	1.87	-0.03	-1.58	1.91	1.96	1.82	265108
1778629800	1.9	-0.06	-3.06	1.96	1.96	1.85	277468
1778543400	1.96	-0.06	-2.97	2.02	2.02	1.94	319035
1778457000	2.02	0.02	1.00	2	2.08	1.96	359105
1778370600	2	-0.04	-1.96	2.05	2.08	1.98	305404
1778284200	2.04	0.09	4.62	1.95	2.07	1.94	831965
1778197800	1.95	-0.01	-0.51	1.96	2.03	1.91	385968
1778111400	1.96	0.07	3.70	1.89	2	1.88	512092
1778025000	1.89	0.07	3.85	1.82	1.92	1.82	506308
1777938600	1.82	0	0.00	1.83	1.9	1.81	369087
1777852200	1.82	0.04	2.25	1.78	1.86	1.76	329155
1777765800	1.78	0.08	4.71	1.71	1.8	1.7	101773
1777679400	1.7	0.02	1.19	1.68	1.73	1.67	273233
1777593000	1.68	-0.04	-2.33	1.72	1.72	1.67	252113
1777506600	1.72	-0.03	-1.71	1.75	1.8	1.66	547757
1777420200	1.75	-0.04	-2.23	1.79	1.79	1.74	149001
1777333800	1.79	-0.04	-2.19	1.83	1.87	1.74	283543
1777247400	1.83	0.03	1.67	1.8	1.85	1.79	286978
1777161000	1.8	0.01	0.56	1.79	1.82	1.77	222724
1777074600	1.79	-0.01	-0.56	1.81	1.83	1.78	291938
1776988200	1.8	-0.01	-0.55	1.81	1.82	1.76	390203
1776901800	1.81	0.02	1.12	1.79	1.87	1.79	331007
1776815400	1.79	0	0.00	1.79	1.81	1.75	298194
1776729000	1.79	0.06	3.47	1.73	1.8	1.73	264733
1776642600	1.73	-0.06	-3.35	1.77	1.82	1.72	305598
1776556200	1.79	-0.08	-4.28	1.87	1.88	1.77	418880
1776469800	1.87	-0.01	-0.53	1.88	1.97	1.83	865516
1776383400	1.88	0	0.00	1.89	1.91	1.81	555095
1776297000	1.88	0.05	2.73	1.83	1.92	1.82	254031
1776210600	1.83	-0.09	-4.69	1.93	1.94	1.82	331064
1776124200	1.92	0.04	2.13	1.89	1.94	1.85	517446
1776037800	1.88	-0.14	-6.93	2.02	2.02	1.87	479375
1775951400	2.02	0.02	1.00	2.01	2.08	1.97	387021
1775865000	2	-0.04	-1.96	2.04	2.07	1.99	457148
1775778600	2.04	0.04	2.00	2	2.11	1.98	500123
1775692200	2	-0.07	-3.38	2.06	2.12	1.99	852587
1775605800	2.07	0.2	10.70	1.86	2.12	1.85	541471
1775519400	1.87	-0.03	-1.58	1.9	2	1.85	690859
1775433000	1.9	0.03	1.60	1.87	1.91	1.82	353214
1775346600	1.87	-0.07	-3.61	1.94	1.94	1.87	7272
1775260200	1.94	0.08	4.30	1.88	1.96	1.84	750588
1775173800	1.86	0.1	5.68	1.76	1.89	1.7	662388
1775087400	1.76	0.03	1.73	1.74	1.83	1.74	548405
1775001000	1.73	0.05	2.98	1.68	1.75	1.66	529771
1774914600	1.68	0.03	1.82	1.65	1.77	1.65	487503
1774828200	1.65	0	0.00	1.65	1.69	1.6	230648
1774741800	1.65	-0.01	-0.60	1.66	1.74	1.62	475273
1774655400	1.66	-0.1	-5.68	1.76	1.82	1.64	692822
1774569000	1.76	-0.09	-4.86	1.87	1.88	1.74	749136
1774482600	1.85	0.11	6.32	1.75	1.91	1.74	1228331
1774396200	1.74	0.06	3.57	1.69	1.8	1.69	11033