RenderRENDER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,21

0,170

(

8,33%

)

Liens officiels

Site Web

Annonce

Info

Rang 84

ethereum

Catégories:

Offre

US$ 2,21

Échange

COINBASE

Demande

US$ 2,21

Heure dernière transaction

22:06:31

Volume (24h)

$ 2 774 140

Dernière taille de transaction

0,500

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,21

Capitalisation boursière diluée

US$ 1 179 042 590

Date de Genèse

Plage de jours 2,03-2,27

Plage de 52 semaines 0,00000000-4,72

Approvisionnement en circulation 533 503 434 / 644 245 094

82.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	4340768.42	2.1885	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 9 499 771,00	RENDER/USDT	/crypto/Render-RENDER	1	/crypto/Render-RENDER	33.6436828021	17 heures il y a
Upbit	2919737.70736	3232	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 9 436 592 270,00	RENDER/KRW	/crypto/Render-RENDER	2	/crypto/Render-RENDER	22.6298018662	17 heures il y a
Coinbase	1672445.42	2.186	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 3 655 965,00	RENDER/USD	/crypto/Render-RENDER	3	/crypto/Render-RENDER	12.9625028958	17 heures il y a
Gate	1045346.77	2.1885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2 287 741,00	RENDER/USDT	/crypto/Render-RENDER	4	/crypto/Render-RENDER	8.10209431722	17 heures il y a
DigiFinex	598199.57	2.1835	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1 306 168,00	RENDER/USDT	/crypto/Render-RENDER	5	/crypto/Render-RENDER	4.63642254968	17 heures il y a
OKX	596572.483	2.1885	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 1 305 598,00	RENDER/USDT	/crypto/Render-RENDER	6	/crypto/Render-RENDER	4.62381160304	17 heures il y a
KuCoin	592681.2	2.189	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1 297 379,00	RENDER/USDT	/crypto/Render-RENDER	7	/crypto/Render-RENDER	4.59365171468	17 heures il y a
Kraken	298827.31577	2.1855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 653 087,00	RENDER/USD	/crypto/Render-RENDER	8	/crypto/Render-RENDER	2.3160994671	17 heures il y a
Bithumb	270195.650308	3169	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 856 250 015,00	RENDER/KRW	/crypto/Render-RENDER	9	/crypto/Render-RENDER	2.0941860689	17 heures il y a
Bitvavo	222561.137179	1.88095	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 418 626,00	RENDER/EUR	/crypto/Render-RENDER	10	/crypto/Render-RENDER	1.72498866072	17 heures il y a
Kraken	183873.65029	1.881	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 345 866,00	RENDER/EUR	/crypto/Render-RENDER	11	/crypto/Render-RENDER	1.42513632783	17 heures il y a
LBank	71602.86636	2.168	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 155 235,00	RENDER/USDT	/crypto/Render-RENDER	12	/crypto/Render-RENDER	0.554967206368	17 heures il y a
Binance	33228.55	3.293E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 1,00	RENDER/BTC	/crypto/Render-RENDER	13	/crypto/Render-RENDER	0.257542141853	17 heures il y a
EXMO	17083.99064	2.1875	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 37 371,00	RENDER/USDT	/crypto/Render-RENDER	14	/crypto/Render-RENDER	0.132411662285	17 heures il y a
Binance	13953.92	1.8805	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 26 240,00	RENDER/EUR	/crypto/Render-RENDER	15	/crypto/Render-RENDER	0.108151648027	17 heures il y a
Binance	10539.08	10.985	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ 115 771,00	RENDER/BRL	/crypto/Render-RENDER	16	/crypto/Render-RENDER	0.0816844922922	17 heures il y a
Crypto.com	7843.43	2.1866	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 17 150,00	RENDER/USD	/crypto/Render-RENDER	17	/crypto/Render-RENDER	0.0607915109649	17 heures il y a
Crypto.com	5267.95	2.1865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 11 518,00	RENDER/USDT	/crypto/Render-RENDER	18	/crypto/Render-RENDER	0.040829922647	17 heures il y a
Upbit	1059.37842778	3.319E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	RENDER/BTC	/crypto/Render-RENDER	19	/crypto/Render-RENDER	0.00821084848189	17 heures il y a
OKX	333.194	2.1845	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 727,00	RENDER/USD	/crypto/Render-RENDER	20	/crypto/Render-RENDER	0.00258246286439	17 heures il y a
OKX	58.038	1.8815	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 109,00	RENDER/EUR	/crypto/Render-RENDER	21	/crypto/Render-RENDER	0.000449830968515	17 heures il y a
Upbit	0	2.313	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	RENDER/USDT	/crypto/Render-RENDER	22	/crypto/Render-RENDER	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.29	-0.08	-3.49344978166	1.93	2.34	810651.411429	CX
4	1.89	0.32	16.9312169312	1.73	2.44	579936.697142	CX
12	1.47	0.74	50.3401360544	1.46	2.44	525126.44255	CX
26	1.71	0.5	29.2397660819	1.12	2.71	617905.253979	CX
52	0	0	0	0	4.72	480755.788356	CX
156	3.23	-1.02	-31.5789473684	0.75	4.89	422951.666761	CX
260	3.23	-1.02	-31.5789473684	0.75	4.89	422951.666761	CX

The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D renderi... The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	2.04	-0.08	-3.77	2.12	2.25	1.99	1157103
1780357800	2.12	0.04	1.92	2.09	2.16	1.95	911979
1780271400	2.08	-0.01	-0.48	2.1	2.15	2	510387
1780185000	2.09	0.12	6.09	1.96	2.15	1.93	557562
1780098600	1.97	-0.02	-1.01	2	2.1	1.94	827709
1780012200	1.99	-0.19	-8.72	2.18	2.18	1.93	1024828
1779925800	2.18	-0.13	-5.63	2.29	2.34	2.17	684989
1779839400	2.31	0.14	6.45	2.17	2.44	2.14	2086081
1779753000	2.17	0.15	7.43	2.02	2.28	1.97	1332660
1779666600	2.02	0.08	4.12	1.94	2.03	1.9	501077
1779580200	1.94	0.1	5.43	1.85	1.98	1.76	439199
1779493800	1.84	-0.09	-4.66	1.93	2.1	1.83	816833
1779407400	1.93	0.11	6.04	1.82	1.96	1.82	283288
1779321000	1.82	0	0.00	1.82	1.82	1.82	0
1779234600	1.82	0	0.00	1.83	1.86	1.78	365091
1779148200	1.82	0.05	2.82	1.79	1.82	1.73	334896
1779061800	1.77	-0.06	-3.28	1.83	1.85	1.74	194661
1778975400	1.83	-0.05	-2.66	1.88	1.92	1.78	300655
1778889000	1.88	-0.02	-1.05	1.9	1.93	1.79	429789
1778802600	1.9	0.03	1.60	1.87	1.95	1.83	223283
1778716200	1.87	-0.03	-1.58	1.91	1.96	1.82	265108
1778629800	1.9	-0.06	-3.06	1.96	1.96	1.85	277468
1778543400	1.96	-0.06	-2.97	2.02	2.02	1.94	319035
1778457000	2.02	0.02	1.00	2	2.08	1.96	359105
1778370600	2	-0.04	-1.96	2.05	2.08	1.98	305404
1778284200	2.04	0.09	4.62	1.95	2.07	1.94	831965
1778197800	1.95	-0.01	-0.51	1.96	2.03	1.91	385968
1778111400	1.96	0.07	3.70	1.89	2	1.88	512092
1778025000	1.89	0.07	3.85	1.82	1.92	1.82	506308
1777938600	1.82	0	0.00	1.83	1.9	1.81	369087
1777852200	1.82	0.04	2.25	1.78	1.86	1.76	329155
1777765800	1.78	0.08	4.71	1.71	1.8	1.7	101773
1777679400	1.7	0.02	1.19	1.68	1.73	1.67	273233
1777593000	1.68	-0.04	-2.33	1.72	1.72	1.67	252113
1777506600	1.72	-0.03	-1.71	1.75	1.8	1.66	547757
1777420200	1.75	-0.04	-2.23	1.79	1.79	1.74	149001
1777333800	1.79	-0.04	-2.19	1.83	1.87	1.74	283543
1777247400	1.83	0.03	1.67	1.8	1.85	1.79	286978
1777161000	1.8	0.01	0.56	1.79	1.82	1.77	222724
1777074600	1.79	-0.01	-0.56	1.81	1.83	1.78	291938
1776988200	1.8	-0.01	-0.55	1.81	1.82	1.76	390203
1776901800	1.81	0.02	1.12	1.79	1.87	1.79	331007
1776815400	1.79	0	0.00	1.79	1.81	1.75	298194
1776729000	1.79	0.06	3.47	1.73	1.8	1.73	264733
1776642600	1.73	-0.06	-3.35	1.77	1.82	1.72	305598
1776556200	1.79	-0.08	-4.28	1.87	1.88	1.77	418880
1776469800	1.87	-0.01	-0.53	1.88	1.97	1.83	865516
1776383400	1.88	0	0.00	1.89	1.91	1.81	555095
1776297000	1.88	0.05	2.73	1.83	1.92	1.82	254031
1776210600	1.83	-0.09	-4.69	1.93	1.94	1.82	331064
1776124200	1.92	0.04	2.13	1.89	1.94	1.85	517446
1776037800	1.88	-0.14	-6.93	2.02	2.02	1.87	479375
1775951400	2.02	0.02	1.00	2.01	2.08	1.97	387021
1775865000	2	-0.04	-1.96	2.04	2.07	1.99	457148
1775778600	2.04	0.04	2.00	2	2.11	1.98	500123
1775692200	2	-0.07	-3.38	2.06	2.12	1.99	852587
1775605800	2.07	0.2	10.70	1.86	2.12	1.85	541471
1775519400	1.87	-0.03	-1.58	1.9	2	1.85	690859
1775433000	1.9	0.03	1.60	1.87	1.91	1.82	353214
1775346600	1.87	-0.07	-3.61	1.94	1.94	1.87	7272
1775260200	1.94	0.08	4.30	1.88	1.96	1.84	750588
1775173800	1.86	0.1	5.68	1.76	1.89	1.7	662388
1775087400	1.76	0.03	1.73	1.74	1.83	1.74	548405
1775001000	1.73	0.05	2.98	1.68	1.75	1.66	529771
1774914600	1.68	0.03	1.82	1.65	1.77	1.65	487503
1774828200	1.65	0	0.00	1.65	1.69	1.6	230648
1774741800	1.65	-0.01	-0.60	1.66	1.74	1.62	475273
1774655400	1.66	-0.1	-5.68	1.76	1.82	1.64	692822
1774569000	1.76	-0.09	-4.86	1.87	1.88	1.74	749136
1774482600	1.85	0.11	6.32	1.75	1.91	1.74	1228331
1774396200	1.74	0.06	3.57	1.69	1.8	1.69	11033
1774309800	1.68	0.07	4.35	1.61	1.71	1.57	469025
1774223400	1.61	-0.07	-4.17	1.64	1.69	1.6	373043
1774137000	1.68	-0.03	-1.75	1.71	1.73	1.68	297516
1774050600	1.71	0.04	2.40	1.68	1.81	1.68	466539
1773964200	1.67	-0.08	-4.57	1.75	1.76	1.62	469810
1773877800	1.75	-0.06	-3.31	1.8	1.85	1.7	598216
1773791400	1.81	-0.14	-7.18	1.94	1.95	1.78	830085
1773705000	1.95	0.06	3.17	1.9	1.99	1.82	1213332
1773618600	1.89	0	0.00	1.87	1.95	1.81	758877
1773532200	1.89	0.1	5.59	1.78	1.9	1.74	495429
1773445800	1.79	0.1	5.92	1.69	1.95	1.68	1558959
1773359400	1.69	0.16	10.46	1.53	1.7	1.49	896239
1773273000	1.53	0.06	4.08	1.47	1.58	1.46	664955
1773186600	1.47	0.08	5.76	1.39	1.6	1.39	966321
1773100200	1.39	0.04	2.96	1.36	1.42	1.35	307396
1773013800	1.35	-0.01	-0.74	1.36	1.4	1.34	287801
1772927400	1.36	0.01	0.74	1.35	1.4	1.33	326164
1772841000	1.35	-0.05	-3.57	1.4	1.42	1.33	356896
1772754600	1.4	-0.02	-1.41	1.41	1.42	1.33	641115
1772668200	1.42	0.08	5.97	1.34	1.46	1.31	924778
1772581800	1.34	-0.03	-2.19	1.36	1.37	1.31	588081