Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 4261064.3084 | 0.0006555 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 2 793,00 | RFC/USDT | /crypto/Retard-Finder-Coin-RFC | 1 | /crypto/Retard-Finder-Coin-RFC | 85.3632403364 | 22 heures il y a |
| Gate | 730477 | 0.0006455 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 471,00 | RFC/USDT | /crypto/Retard-Finder-Coin-RFC | 2 | /crypto/Retard-Finder-Coin-RFC | 14.6338752946 | 22 heures il y a |
| LBank | 143.9786268 | 0.0006493 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0,00000000 | RFC/USDT | /crypto/Retard-Finder-Coin-RFC | 3 | /crypto/Retard-Finder-Coin-RFC | 0.0028843690762 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de RFC
RFC Retard Finder Coin is a meme coin built for laughs, with no utility or serious purpose. Inspired by meme culture. It's here to entertain the crypto world. Backed by a main page community of over 660k followers, RFC is all about bringing absurd fun to the space.
created purely for entertainmen...
RFC Retard Finder Coin is a meme coin built for laughs, with no utility or serious purpose. Inspired by meme culture. It's here to entertain the crypto world. Backed by a main page community of over 660k followers, RFC is all about bringing absurd fun to the space.
created purely for entertainment purposes, with no utility or serious functionality. RFC exists to bring humor to the crypto space without any promises of practical use of value
Show More
RFCUSDT Actualités
ChainWire
il y a 14 heures
RFCUSDT (-4,64%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000668 | -4.0E-6 | -0.60 | 0.000672 | 0.000672 | 0.000666 | 289954 |
| 1780444200 | 0.000672 | -1.4E-5 | -2.04 | 0.000686 | 0.000711 | 0.000669 | 594026 |
| 1780357800 | 0.000686 | 1.9E-5 | 2.85 | 0.000667 | 0.000689 | 0.000649 | 1886368 |
| 1780271400 | 0.000667 | 6.0E-6 | 0.91 | 0.000661 | 0.000667 | 0.000659 | 1064361 |
| 1780185000 | 0.000661 | -1.0E-6 | -0.15 | 0.000662 | 0.000665 | 0.000661 | 563553 |
| 1780098600 | 0.000662 | 6.0E-6 | 0.91 | 0.000656 | 0.000664 | 0.000656 | 247890 |
| 1780012200 | 0.000656 | -3.2E-5 | -4.65 | 0.000688 | 0.000688 | 0.000656 | 439405 |
| 1779925800 | 0.000688 | 0 | 0.00 | 0.000688 | 0.000688 | 0.000688 | 140265 |
| 1779839400 | 0.000688 | -3.7E-5 | -5.10 | 0.000725 | 0.000725 | 0.000688 | 1107719 |
| 1779753000 | 0.000725 | -2.7E-5 | -3.59 | 0.000752 | 0.000782 | 0.000695 | 3082730 |
| 1779666600 | 0.000752 | -3.0E-6 | -0.40 | 0.000755 | 0.00082 | 0.000746 | 6456871 |
| 1779580200 | 0.000755 | 5.2E-5 | 7.40 | 0.000703 | 0.001156 | 0.000703 | 11019597 |
| 1779493800 | 0.000703 | 5.3E-5 | 8.15 | 0.00065 | 0.000797 | 0.00065 | 3715766 |
| 1779407400 | 0.00065 | 6.0E-6 | 0.93 | 0.000644 | 0.000655 | 0.000622 | 1655789 |
| 1779321000 | 0.000644 | 1.8E-5 | 2.88 | 0.000626 | 0.000649 | 0.000615 | 552918 |
| 1779234600 | 0.000626 | -7.0E-6 | -1.11 | 0.000633 | 0.000654 | 0.000614 | 1364486 |
| 1779148200 | 0.000633 | 7.0E-6 | 1.12 | 0.000659 | 0.000675 | 0.000606 | 609131 |
| 1779061800 | 0.000626 | 0 | 0.00 | 0.000626 | 0.000661 | 0.000612 | 1245220 |
| 1778975400 | 0.000626 | -9.3E-5 | -12.93 | 0.000719 | 0.000719 | 0.000545 | 10945020 |
| 1778889000 | 0.000719 | -4.2E-5 | -5.52 | 0.000745 | 0.000802 | 0.000689 | 1257692 |
| 1778802600 | 0.000761 | 0 | 0.00 | 0.000761 | 0.00078 | 0.000684 | 1770360 |
| 1778716200 | 0.000761 | -9.1E-5 | -10.68 | 0.000852 | 0.000852 | 0.000753 | 2251286 |
| 1778629800 | 0.000852 | -8.7E-5 | -9.27 | 0.000939 | 0.000953 | 0.000802 | 3752639 |
| 1778543400 | 0.000939 | -0.000129 | -12.08 | 0.00104 | 0.00115 | 0.000827 | 29716816 |
| 1778457000 | 0.001068 | 0.000444 | 71.15 | 0.000624 | 0.001227 | 0.000624 | 60553434 |
| 1778370600 | 0.000624 | 1.0E-6 | 0.16 | 0.000623 | 0.000672 | 0.000612 | 1531118 |
| 1778284200 | 0.000623 | -1.0E-6 | -0.16 | 0.000637 | 0.000644 | 0.00059 | 8351756 |
| 1778197800 | 0.000624 | -2.0E-5 | -3.11 | 0.000644 | 0.000664 | 0.00059 | 4103910 |
| 1778111400 | 0.000644 | 6.7E-5 | 11.61 | 0.000577 | 0.0007 | 0.000568 | 13787963 |
| 1778025000 | 0.000577 | 1.2E-5 | 2.12 | 0.000564 | 0.000679 | 0.000552 | 5471350 |
| 1777938600 | 0.000565 | -1.7E-5 | -2.92 | 0.000582 | 0.000587 | 0.000548 | 1916951 |
| 1777852200 | 0.000582 | 1.6E-5 | 2.83 | 0.000566 | 0.000582 | 0.00053 | 3610950 |
| 1777765800 | 0.000566 | -1.0E-5 | -1.74 | 0.000576 | 0.000601 | 0.000525 | 3719340 |
| 1777679400 | 0.000576 | -4.3E-5 | -6.95 | 0.000605 | 0.000652 | 0.00056 | 3618615 |
| 1777593000 | 0.000619 | -3.1E-5 | -4.77 | 0.00065 | 0.000683 | 0.000579 | 3722801 |
| 1777506600 | 0.00065 | 6.0E-5 | 10.17 | 0.00059 | 0.000884 | 0.000585 | 11452894 |
| 1777420200 | 0.00059 | 2.2E-5 | 3.87 | 0.000568 | 0.000614 | 0.000565 | 2055886 |
| 1777333800 | 0.000568 | -1.6E-5 | -2.74 | 0.000584 | 0.00061 | 0.000568 | 2036515 |
| 1777247400 | 0.000584 | -1.5E-5 | -2.50 | 0.000608 | 0.000608 | 0.000581 | 2116585 |
| 1777161000 | 0.000599 | -8.0E-6 | -1.32 | 0.000607 | 0.000638 | 0.000562 | 2081083 |
| 1777074600 | 0.000607 | 1.3E-5 | 2.19 | 0.000594 | 0.000623 | 0.000556 | 386267 |
| 1776988200 | 0.000594 | 1.5E-5 | 2.59 | 0.000579 | 0.000596 | 0.000534 | 1502015 |
| 1776901800 | 0.000579 | 3.4E-5 | 6.24 | 0.000545 | 0.000624 | 0.000545 | 3431573 |
| 1776815400 | 0.000545 | 9.0E-6 | 1.68 | 0.000536 | 0.000607 | 0.000524 | 2226649 |
| 1776729000 | 0.000536 | 8.0E-6 | 1.52 | 0.000528 | 0.000562 | 0.000505 | 3031106 |
| 1776642600 | 0.000528 | -1.2E-5 | -2.22 | 0.00054 | 0.000576 | 0.000523 | 2218381 |
| 1776556200 | 0.00054 | -2.8E-5 | -4.93 | 0.000568 | 0.000596 | 0.000532 | 2447664 |
| 1776469800 | 0.000568 | -1.8E-5 | -3.07 | 0.000585 | 0.00068 | 0.000567 | 9920831 |
| 1776383400 | 0.000586 | 2.7E-5 | 4.83 | 0.000558 | 0.000619 | 0.000554 | 27402529 |
| 1776297000 | 0.000559 | 2.0E-6 | 0.36 | 0.000557 | 0.000581 | 0.000544 | 16720368 |
| 1776210600 | 0.000557 | -1.6E-5 | -2.79 | 0.000572 | 0.000584 | 0.000554 | 17188956 |
| 1776124200 | 0.000573 | 1.2E-5 | 2.14 | 0.00056 | 0.000613 | 0.000546 | 18017056 |
| 1776037800 | 0.000561 | 7.0E-6 | 1.26 | 0.000559 | 0.000591 | 0.000543 | 19228570 |
| 1775951400 | 0.000554 | 4.0E-6 | 0.73 | 0.00055 | 0.000598 | 0.000545 | 17403153 |
| 1775865000 | 0.00055 | -2.8E-5 | -4.84 | 0.000577 | 0.000613 | 0.000533 | 19888943 |
| 1775778600 | 0.000578 | 1.3E-5 | 2.30 | 0.000564 | 0.000586 | 0.000535 | 17283944 |
| 1775692200 | 0.000565 | -1.6E-5 | -2.75 | 0.00059 | 0.00059 | 0.000552 | 17098724 |
| 1775605800 | 0.000581 | 5.6E-5 | 10.67 | 0.000525 | 0.000612 | 0.000483 | 23133439 |
| 1775519400 | 0.000525 | 3.0E-6 | 0.57 | 0.000523 | 0.00055 | 0.000516 | 19414004 |
| 1775433000 | 0.000522 | 2.0E-6 | 0.38 | 0.00052 | 0.000534 | 0.000505 | 19193025 |
| 1775346600 | 0.00052 | -2.0E-6 | -0.38 | 0.000522 | 0.000539 | 0.000501 | 19521807 |
| 1775260200 | 0.000522 | -1.7E-5 | -3.15 | 0.00054 | 0.00054 | 0.000521 | 17155957 |
| 1775173800 | 0.000539 | -8.0E-6 | -1.46 | 0.000548 | 0.000574 | 0.000522 | 17258003 |
| 1775087400 | 0.000547 | 6.0E-6 | 1.11 | 0.000542 | 0.000574 | 0.000532 | 22858974 |
| 1775001000 | 0.000541 | -1.2E-5 | -2.17 | 0.000547 | 0.00058 | 0.000534 | 18612443 |
| 1774914600 | 0.000553 | -1.3E-5 | -2.30 | 0.00057 | 0.000625 | 0.000552 | 22622672 |
| 1774828200 | 0.000566 | -1.2E-5 | -2.08 | 0.000582 | 0.000751 | 0.00056 | 38138704 |
| 1774741800 | 0.000578 | 4.8E-5 | 9.06 | 0.000531 | 0.000605 | 0.000503 | 22790814 |
| 1774655400 | 0.00053 | -2.2E-5 | -3.99 | 0.000552 | 0.00057 | 0.000513 | 19068688 |
| 1774569000 | 0.000552 | -1.7E-5 | -2.99 | 0.000569 | 0.000574 | 0.000552 | 3866627 |
| 1774482600 | 0.000569 | 1.1E-5 | 1.97 | 0.000559 | 0.000621 | 0.000559 | 16469368 |
| 1774396200 | 0.000558 | -3.7E-5 | -6.22 | 0.000594 | 0.000609 | 0.000519 | 19865864 |
| 1774309800 | 0.000595 | -3.0E-5 | -4.80 | 0.000625 | 0.000625 | 0.000565 | 18770623 |
| 1774223400 | 0.000625 | -1.0E-5 | -1.57 | 0.000637 | 0.000655 | 0.000614 | 18490704 |
| 1774137000 | 0.000635 | -2.8E-5 | -4.22 | 0.000663 | 0.000685 | 0.000627 | 21131261 |
| 1774050600 | 0.000663 | 1.2E-5 | 1.84 | 0.000652 | 0.000719 | 0.000633 | 16181469 |
| 1773964200 | 0.000651 | 2.5E-5 | 3.99 | 0.000625 | 0.000734 | 0.000619 | 18167549 |
| 1773877800 | 0.000626 | -6.0E-5 | -8.75 | 0.000685 | 0.000692 | 0.000615 | 21746646 |
| 1773791400 | 0.000686 | -1.0E-6 | -0.15 | 0.000688 | 0.000751 | 0.000668 | 23138691 |
| 1773705000 | 0.000687 | -1.0E-6 | -0.15 | 0.00068 | 0.000719 | 0.000656 | 21153027 |
| 1773618600 | 0.000688 | 3.1E-5 | 4.72 | 0.000657 | 0.000719 | 0.00065 | 16252972 |
| 1773532200 | 0.000657 | -4.6E-5 | -6.54 | 0.000689 | 0.000696 | 0.000647 | 18624813 |
| 1773445800 | 0.000703 | 1.9E-5 | 2.78 | 0.000697 | 0.000732 | 0.000667 | 24067133 |
| 1773359400 | 0.000684 | 2.3E-5 | 3.48 | 0.000652 | 0.000738 | 0.000652 | 27474361 |
| 1773273000 | 0.000661 | -3.0E-6 | -0.45 | 0.000661 | 0.000697 | 0.000603 | 22639315 |
| 1773186600 | 0.000664 | 6.0E-6 | 0.91 | 0.00065 | 0.000884 | 0.000647 | 30192496 |
| 1773100200 | 0.000658 | -2.0E-6 | -0.30 | 0.000664 | 0.000705 | 0.000639 | 18914803 |
| 1773013800 | 0.00066 | 3.2E-5 | 5.10 | 0.000628 | 0.000768 | 0.000621 | 38954158 |
| 1772927400 | 0.000628 | -5.5E-5 | -8.05 | 0.000687 | 0.000698 | 0.000593 | 30004088 |
| 1772841000 | 0.000683 | -4.7E-5 | -6.44 | 0.000723 | 0.000742 | 0.00065 | 23810847 |
| 1772754600 | 0.00073 | -1.4E-5 | -1.88 | 0.000737 | 0.000824 | 0.000706 | 19090487 |
| 1772668200 | 0.000744 | 5.5E-5 | 7.98 | 0.000697 | 0.000769 | 0.000675 | 18115597 |
