SENTinelSENT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001177

-0,000013

(

-1,12%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 670

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000549

Échange

Demande

US$ 0,000549

Heure dernière transaction

12:44:59

Volume (24h)

$ 154 286

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,000309

Capitalisation boursière diluée

US$ 2 354 280

Date de Genèse

03/1/2018

Plage de jours 0,001177-0,001242

Plage de 52 semaines 0,001049-0,003079

Approvisionnement en circulation 1 999 970 000 / 2 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000303	Kucoin	98043370.7607	/cdn/crypto/logos/exchanges/KUCN.png	$ 27 042,54	1745261863	DVPN/USDT	https://trade.kucoin.com/DVPN-USDT	USDT	1	https://trade.kucoin.com/DVPN-USDT	100	Récemment
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	SENT/USD	https://hitbtc.com/SENT-to-USD	USD	2	https://hitbtc.com/SENT-to-USD	0	19 heures il y a
6.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745193720	SENT/ETH	https://hitbtc.com/SENT-to-ETH	ETH	3	https://hitbtc.com/SENT-to-ETH	0	19 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	SENT/BTC	https://hitbtc.com/SENT-to-BTC	BTC	4	https://hitbtc.com/SENT-to-BTC	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SENT/ETH	https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037	ETH	5	https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00119735	-2.021E-5	-1.68789409947	0.00115627	0.00126596	0	CX
4	0.00150009	-0.00032295	-21.5287082775	0.00104925	0.00157636	0	CX
12	0.00250183	-0.00132469	-52.9488414481	0.00104925	0.00257749	0	CX
26	0.00206104	-0.0008839	-42.8861157474	0.00104925	0.00307875	0	CX
52	0.00236226	-0.00118512	-50.1689060476	0.00104925	0.00307875	0	CX
156	0.00465096	-0.00347382	-74.6903865009	0.00030743	0.00746612	0.00022168	CX
260	0	0	0	0	0.10385225	10.41030559	CX

Based on interoperable blockchain technology, the Sentinel Network aims to utilize multiple chains to manage identity, govern and run services with resource incentivization and process payments.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.00118895	-2.3E-5	-1.90	0.00120946	0.00121398	0.00117513
1745106600	0.00121179	1.9E-5	1.59	0.00119169	0.00121618	0.00118932
1745020200	0.00119269	6.0E-6	0.51	0.0011879	0.0012	0.00118067
1744933800	0.00118687	3.0E-6	0.25	0.00118569	0.00121119	0.00117332
1744847400	0.00118423	-7.0E-6	-0.59	0.00118764	0.00120778	0.00115627
1744761000	0.00119085	-2.3E-5	-1.89	0.00121746	0.00124458	0.00119025
1744674600	0.00121398	2.0E-5	1.67	0.00119735	0.00126596	0.00119735
1744588200	0.00119412	-4.1E-5	-3.32	0.00123344	0.00123536	0.001176
1744501800	0.00123489	5.9E-5	5.02	0.00117546	0.00124965	0.00115998
1744415400	0.00117592	3.1E-5	2.71	0.00114202	0.00119093	0.0011295
1744329000	0.0011454	-0.000102	-8.18	0.0012522	0.0012522	0.0011091
1744242600	0.00124727	-0.000164	-11.62	0.00150102	0.00151108	0.00104925
1744156200	0.00141169	0	0.00	0.00150102	0.00151108	0.00140946
1744069800	0.00141169	0	0.00	0	0	0
1743983400	0.00141169	0	0.00	0	0	0
1743897000	0.00141169	5.3E-5	3.90	0.00150102	0.00151108	0.00140946
1743810600	0.00135842	-6.0E-6	-0.44	0.00136403	0.00137551	0.00132394
1743724200	0.00136429	1.5E-5	1.11	0.00134405	0.00138166	0.00131638
1743637800	0.00134911	-8.2E-5	-5.73	0.00143041	0.00145617	0.001337
1743551400	0.0014313	6.4E-5	4.68	0.00136762	0.00144344	0.00136572
1743465000	0.00136743	1.5E-5	1.11	0.00150102	0.00151108	0.00133391
1743378600	0.00135232	-1.6E-5	-1.17	0.00136979	0.00138455	0.0013324
1743292200	0.00136797	-5.4E-5	-3.80	0.00142168	0.00143376	0.00135329
1743205800	0.00142245	-7.8E-5	-5.20	0.00150102	0.00151108	0.00139867
1743119400	0.00150085	-3.0E-6	-0.20	0.00150681	0.00152775	0.00149184
1743033000	0.00150417	-4.6E-5	-2.97	0.00154853	0.00155824	0.0014869
1742946600	0.00155039	-3.0E-6	-0.19	0.00156053	0.00157109	0.0015309
1742860200	0.00155322	5.8E-5	3.88	0.00150009	0.00157636	0.00148482
1742773800	0.00149559	1.2E-5	0.81	0.00148525	0.00151479	0.00148494
1742687400	0.0014835	9.0E-6	0.61	0.00147427	0.00150318	0.00147427
1742601000	0.00147426	-9.0E-6	-0.61	0.00148887	0.00149609	0.00145394
1742514600	0.00148354	-6.3E-5	-4.07	0.0015435	0.00154945	0.00146515
1742428200	0.00154693	0.00010109	6.99	0.0014508	0.00155115	0.001446
1742341800	0.00144584	-2.0E-6	-0.14	0.00144549	0.00145065	0.00140527
1742255400	0.00144825	3.4E-5	2.40	0.00143978	0.0014649	0.00138987
1742169000	0.00141458	-4.0E-5	-2.75	0.00145253	0.00145554	0.00139638
1742082600	0.00145434	1.9E-5	1.32	0.00143463	0.00146508	0.0014284
1741996200	0.00143502	3.7E-5	2.65	0.00139756	0.00145845	0.00139669
1741909800	0.00139782	-3.2E-5	-2.24	0.00143199	0.0014359	0.00136785
1741823400	0.00142941	-1.2E-5	-0.83	0.00143978	0.0014649	0.00137549
1741737000	0.00144102	3.0E-5	2.13	0.00139479	0.00147078	0.00132984
1741650600	0.00141132	-9.6E-5	-6.37	0.00250183	0.0025196	0.00135855
1741564200	0.00150688	-0.000139	-8.45	0.00165015	0.00165686	0.00149667
1741477800	0.00164545	4.3E-5	2.68	0.00160269	0.00167314	0.0015796
1741391400	0.0016028	-5.0E-5	-3.03	0.00250183	0.0025196	0.00158583
1741305000	0.00165257	-3.4E-5	-2.02	0.00168099	0.00173982	0.00163497
1741218600	0.00168657	5.9E-5	3.62	0.00162427	0.00170169	0.00161637
1741132200	0.00162795	1.2E-5	0.74	0.00160764	0.00166479	0.0015091
1741045800	0.001616	-0.000271	-14.36	0.00250183	0.0025196	0.00157373
1740959400	0.00188697	0.00023063	13.92	0.00166094	0.00191214	0.00163326
1740873000	0.00165634	-1.9E-5	-1.13	0.00167359	0.00170866	0.00160906
1740786600	0.0016756	-5.1E-5	-2.95	0.00172983	0.0017319	0.00155952
1740700200	0.00172686	-2.0E-5	-1.14	0.00175614	0.0017832	0.00167786
1740613800	0.00174701	-0.000126	-6.73	0.00187035	0.00187624	0.00169743
1740527400	0.00187334	-1.4E-5	-0.74	0.001887	0.00189625	0.00175972
1740441000	0.00188703	-0.000227	-10.74	0.00250183	0.0025196	0.00187271
1740354600	0.00211428	4.0E-5	1.93	0.00207348	0.0021298	0.00205992
1740268200	0.00207465	7.9E-5	3.96	0.00199594	0.00209625	0.00199164
1740181800	0.00199552	-6.1E-5	-2.97	0.00205388	0.00213141	0.00196362
1740095400	0.00205659	2.0E-5	0.98	0.00203715	0.00207579	0.00203187
1740009000	0.00203613	3.7E-5	1.85	0.00200247	0.00205172	0.00199219
1739922600	0.00199893	-5.6E-5	-2.72	0.00205739	0.00206262	0.00195519
1739836200	0.00205542	6.0E-5	3.01	0.00250183	0.0025196	0.00200783
1739749800	0.00199536	-2.3E-5	-1.14	0.0020204	0.00204412	0.00199239
1739663400	0.00201789	-2.7E-5	-1.32	0.00204456	0.00205435	0.00200797
1739577000	0.0020445	3.7E-5	1.84	0.00200475	0.00209114	0.00199885
1739490600	0.00200734	-4.4E-5	-2.14	0.00205134	0.00206699	0.0019601
1739404200	0.00205134	9.8E-5	5.02	0.0019563	0.00209346	0.0019195
1739317800	0.00195345	-4.1E-5	-2.06	0.00199841	0.00204308	0.00193809
1739231400	0.00199416	2.1E-5	1.06	0.00250183	0.0025196	0.00197268
1739145000	0.00197301	-5.0E-6	-0.25	0.00197362	0.00201129	0.00190406
1739058600	0.00197802	9.0E-6	0.46	0.00196731	0.00199691	0.00194244
1738972200	0.00196866	-4.0E-5	-1.99	0.00202182	0.00209868	0.00192604
1738885800	0.00200909	-8.1E-5	-3.88	0.00209235	0.00214175	0.00200018
1738799400	0.00209023	4.9E-5	2.40	0.00204621	0.0021171	0.00203549
1738713000	0.00204077	-0.000121	-5.60	0.00216259	0.00216776	0.0019776
1738626600	0.00216141	2.8E-5	1.31	0.00250183	0.0025196	0.00186878
1738540200	0.00213381	-0.000211	-9.00	0.00234148	0.00237035	0.00206873
1738453800	0.00234519	-0.000121	-4.91	0.00247558	0.00249585	0.00232773
1738367400	0.00246608	2.7E-5	1.11	0.00243944	0.00257749	0.00241087
1738281000	0.00243949	0.00010074	4.31	0.00233262	0.00246216	0.00231967
1738194600	0.00233875	3.5E-5	1.52	0.00231784	0.00237524	0.00229603
1738108200	0.00230329	-7.2E-5	-3.03	0.00240006	0.00241571	0.00228129
1738021800	0.00237535	-5.2E-5	-2.14	0.00250183	0.0025196	0.00227697
1737935400	0.00242774	-6.5E-5	-2.61	0.00248521	0.00251969	0.00242774
1737849000	0.00249226	8.0E-6	0.32	0.00248277	0.00251196	0.0024552
1737762600	0.00248399	-1.4E-5	-0.56	0.00250356	0.00256218	0.0024577
1737676200	0.00249791	6.4E-5	2.63	0.00243276	0.00250871	0.00239374
1737589800	0.00243351	-5.8E-5	-2.33	0.00249947	0.00252385	0.00242312
1737503400	0.0024913	4.6E-5	1.88	0.00245096	0.00252286	0.00240411