SPX6900SPX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,344

-0,0026

(

-0,75%

)

Liens officiels

Site Web

Info

Rang 170

ethereum

Catégories:

Offre

US$ 0,3438

Échange

COINBASE

Demande

US$ 0,3441

Heure dernière transaction

02:30:50

Volume (24h)

$ 3 048

Dernière taille de transaction

4,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,344

Capitalisation boursière diluée

US$ 320 261 561

Date de Genèse

Plage de jours 0,3435-0,3492

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 930 992 911 / 1 000 000 000

93.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	2653153.23381	569.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 1 510 970 766,00	SPX/KRW	/crypto/SPX6900-SPX	1	/crypto/SPX6900-SPX	53.161244591	22 heures il y a
Coinbase	922860.34	0.3791	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 349 856,00	SPX/USD	/crypto/SPX6900-SPX	2	/crypto/SPX6900-SPX	18.4913572397	22 heures il y a
Kraken	421216.344	0.37885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 159 577,00	SPX/USD	/crypto/SPX6900-SPX	3	/crypto/SPX6900-SPX	8.43991398754	22 heures il y a
Gate	354837.66	0.37905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 134 501,00	SPX/USDT	/crypto/SPX6900-SPX	4	/crypto/SPX6900-SPX	7.10988396485	22 heures il y a
Bitvavo	341303.371967	0.3318	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 113 244,00	SPX/EUR	/crypto/SPX6900-SPX	5	/crypto/SPX6900-SPX	6.83869736797	22 heures il y a
KuCoin	173980.53	0.37945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 66 016,00	SPX/USDT	/crypto/SPX6900-SPX	6	/crypto/SPX6900-SPX	3.48604874816	22 heures il y a
LBank	66712.47	0.3794	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 25 310,00	SPX/USDT	/crypto/SPX6900-SPX	7	/crypto/SPX6900-SPX	1.33671809443	22 heures il y a
Kraken	56237.90007	0.33185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 18 662,00	SPX/EUR	/crypto/SPX6900-SPX	8	/crypto/SPX6900-SPX	1.12683908445	22 heures il y a
Upbit	437.98760232	7.225E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	SPX/BTC	/crypto/SPX6900-SPX	9	/crypto/SPX6900-SPX	0.00877595977422	22 heures il y a
Crypto.com	26	0.37893	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 9,00	SPX/USD	/crypto/SPX6900-SPX	10	/crypto/SPX6900-SPX	0.000520962129798	22 heures il y a
HitBTC	0	0.3795	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	SPX/USDT	/crypto/SPX6900-SPX	11	/crypto/SPX6900-SPX	0	22 heures il y a
Upbit	0	0.57845	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	SPX/USDT	/crypto/SPX6900-SPX	12	/crypto/SPX6900-SPX	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SPX6900 is an advanced blockchain cryptography token coin capable of limitless possibilities and scientific utilization.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.3456	-0.0276	-7.40	0.3732	0.3867	0.3378	719583
1782172200	0.3732	0.0114	3.15	0.3629	0.3915	0.3624	747418
1782085800	0.3618	-0.02	-5.24	0.377	0.3892	0.361	530759
1781999400	0.3818	0.0156	4.26	0.3695	0.3896	0.3568	485554
1781913000	0.3662	-0.0121	-3.20	0.3798	0.3876	0.3529	640367
1781826600	0.3783	-0.0451	-10.65	0.4288	0.4381	0.3725	879820
1781740200	0.4234	0.0344	8.84	0.4834	0.4978	0.4152	1077398
1781653800	0.389	0.0494	14.55	0.3395	0.405	0.3308	3553343
1781567400	0.3396	0.0044	1.31	0.3389	0.3533	0.3332	1407843
1781481000	0.3352	0.002	0.60	0.3333	0.3458	0.3254	729168
1781394600	0.3332	0.0156	4.91	0.3189	0.3373	0.3137	503586
1781308200	0.3176	-0.0201	-5.95	0.3324	0.3338	0.3164	764941
1781221800	0.3377	0.0199	6.26	0.3178	0.3391	0.3027	891574
1781135400	0.3178	0.0145	4.78	0.3047	0.3207	0.2942	418503
1781049000	0.3033	-0.0026	-0.85	0.3069	0.3109	0.289	807257
1780962600	0.3059	-0.012	-3.77	0.3181	0.3242	0.3056	689036
1780876200	0.3179	0.0224	7.58	0.2971	0.333	0.2957	1012601
1780789800	0.2955	0.0087	3.03	0.2914	0.3013	0.2708	745343
1780703400	0.2868	-0.0169	-5.56	0.306	0.3085	0.2656	2582324
1780617000	0.3037	-0.0339	-10.04	0.3372	0.3395	0.2992	1893173
1780530600	0.3376	0.0276	8.90	0.3124	0.3599	0.3078	1950271
1780444200	0.31	-0.0205	-6.20	0.3306	0.3331	0.3038	1177685
1780357800	0.3305	0.0019	0.58	0.3313	0.3378	0.3131	637026
1780271400	0.3286	-0.0046	-1.38	0.3335	0.3392	0.3227	369185
1780185000	0.3332	0.0087	2.68	0.325	0.3391	0.3228	366203
1780098600	0.3245	0.0018	0.56	0.3247	0.3327	0.3105	499368
1780012200	0.3227	-0.0272	-7.77	0.338	0.3499	0.3123	620442
1779925800	0.3499	-0.0019	-0.54	0.3518	0.3604	0.347	291190
1779839400	0.3518	-0.0101	-2.79	0.3615	0.3787	0.3496	386397
1779753000	0.3619	0.0103	2.93	0.3507	0.3717	0.3507	363480
1779666600	0.3516	-0.0109	-3.01	0.3633	0.3644	0.3392	415378
1779580200	0.3625	0.0046	1.29	0.3594	0.372	0.3346	898701
1779493800	0.3579	-0.0296	-7.64	0.3884	0.4	0.3579	470988
1779407400	0.3875	0.0157	4.22	0.3715	0.4007	0.3713	784335
1779321000	0.3718	0.0114	3.16	0.3598	0.3801	0.3573	398596
1779234600	0.3604	-0.0094	-2.54	0.3683	0.3719	0.3561	371544
1779148200	0.3698	-0.0049	-1.31	0.3779	0.3779	0.3462	684485
1779061800	0.3747	-0.0001	-0.03	0.3747	0.3781	0.3747	22731
1778975400	0.3748	-0.016	-4.09	0.3909	0.3942	0.3657	531163
1778889000	0.3908	-0.038	-8.86	0.4284	0.4338	0.3804	1164334
1778802600	0.4288	0.0132	3.18	0.4161	0.4586	0.4053	609157
1778716200	0.4156	-0.0284	-6.40	0.4445	0.4745	0.414	898922
1778629800	0.444	-0.0355	-7.40	0.4792	0.4809	0.4318	816607
1778543400	0.4795	-0.0045	-0.93	0.4847	0.4914	0.4614	475532
1778457000	0.484	0.0265	5.79	0.4607	0.4856	0.4472	519563
1778370600	0.4575	0.0111	2.49	0.4481	0.465	0.4462	520129
1778284200	0.4464	0.029	6.95	0.4174	0.458	0.4067	652717
1778197800	0.4174	-0.0116	-2.70	0.4298	0.4456	0.4075	1346964
1778111400	0.429	0.0351	8.91	0.3955	0.4407	0.3937	1092295
1778025000	0.3939	0.0152	4.01	0.38	0.4118	0.3786	1327549
1777938600	0.3787	0.0075	2.02	0.3708	0.3936	0.3672	463139
1777852200	0.3712	-0.0081	-2.14	0.3776	0.3788	0.3654	452189
1777765800	0.3793	0.0073	1.96	0.372	0.3818	0.3675	341013
1777679400	0.372	0.0105	2.90	0.3615	0.3809	0.3615	1112336
1777593000	0.3615	-0.0135	-3.60	0.375	0.3803	0.3552	860228
1777506600	0.375	0.0117	3.22	0.3625	0.3965	0.355	1082178
1777420200	0.3633	-0.0132	-3.51	0.3784	0.3798	0.3542	580228
1777333800	0.3765	-0.0131	-3.36	0.3873	0.4223	0.3712	1066083
1777247400	0.3896	0.0149	3.98	0.3742	0.3904	0.363	629332
1777161000	0.3747	-0.0066	-1.73	0.3806	0.3844	0.3696	325684
1777074600	0.3813	-0.0156	-3.93	0.3974	0.3984	0.3786	783846
1776988200	0.3969	0.0056	1.43	0.3923	0.4003	0.3694	1221761
1776901800	0.3913	0.0475	13.82	0.3438	0.403	0.3405	2087754
1776815400	0.3438	0.0136	4.12	0.33	0.3633	0.3299	1617956
1776729000	0.3302	0.0205	6.62	0.3094	0.3414	0.3069	1418386
1776642600	0.3097	-0.0305	-8.97	0.3412	0.3422	0.3062	722945
1776556200	0.3402	-0.0321	-8.62	0.3722	0.3802	0.335	859818
1776469800	0.3723	0.0149	4.17	0.3566	0.3765	0.34	1587176
1776383400	0.3574	0.0211	6.27	0.336	0.3644	0.3303	1883078
1776297000	0.3363	0.0208	6.59	0.3151	0.3443	0.3151	860692
1776210600	0.3155	-0.0124	-3.78	0.3299	0.3377	0.3133	1995720
1776124200	0.3279	0.0289	9.67	0.299	0.331	0.2978	1728373
1776037800	0.299	-0.0317	-9.59	0.3305	0.3305	0.2978	1130868
1775951400	0.3307	0.0047	1.44	0.3259	0.3458	0.3189	1299291
1775865000	0.326	0.0214	7.03	0.304	0.3301	0.3027	1147761
1775778600	0.3046	0.0102	3.46	0.2948	0.3197	0.2886	1006175
1775692200	0.2944	-0.0225	-7.10	0.317	0.3182	0.2934	829806
1775605800	0.3169	0.0409	14.82	0.2751	0.3198	0.2714	1315984
1775519400	0.276	0.007	2.60	0.2701	0.2963	0.2701	1177777
1775433000	0.269	0.00445	1.68	0.26455	0.27	0.257	219557
1775346600	0.26455	0.00105	0.40	0.2646	0.26729	0.26305	224
1775260200	0.2635	0.0011	0.42	0.2623	0.2697	0.2613	541536
1775173800	0.2624	-0.0109	-3.99	0.274	0.2777	0.2563	535289
1775087400	0.2733	0.0043	1.60	0.269	0.2837	0.2655	860642
1775001000	0.269	0.0068	2.59	0.2627	0.2736	0.2592	736659
1774914600	0.2622	-0.0005	-0.19	0.263	0.2765	0.2584	434341
1774828200	0.2627	-0.0088	-3.24	0.2715	0.2745	0.2548	344698
1774741800	0.2715	-0.0008	-0.29	0.2723	0.281	0.2686	273380
1774655400	0.2723	-0.0141	-4.92	0.2871	0.2894	0.2706	678301
1774569000	0.2864	-0.014	-4.66	0.3012	0.3017	0.2799	712984
1774482600	0.3004	0.00054	0.18	0.29986	0.3102	0.2959	716189
1774396200	0.29986	0.00506	1.72	0.2965	0.30109	0.28655	1298