ScallopSCA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0109

0,00039

(

3,71%

)

Liens officiels

Site Web

Code source

Info

Rang 2820

sui

Catégories:

Offre

US$ 0,01035

Échange

KRAKEN

Demande

US$ 0,01041

Heure dernière transaction

09:08:39

Volume (24h)

$ 1 808

Dernière taille de transaction

1 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0109

Capitalisation boursière diluée

US$ 2 725 000

Date de Genèse

Plage de jours 0,01003-0,02056

Plage de 52 semaines 0,01041-0,24444

Approvisionnement en circulation 250 000 000 / 250 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	6120139.47	0.01078	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 65 975,00	SCA/USDT	/crypto/Scallop-SCA	1	/crypto/Scallop-SCA	69.330558387	9 heures il y a
KuCoin	2432242.7	0.01079	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 26 243,00	SCA/USDT	/crypto/Scallop-SCA	2	/crypto/Scallop-SCA	27.5530885122	9 heures il y a
Kraken	275095.37004	0.010775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2 964,00	SCA/USD	/crypto/Scallop-SCA	3	/crypto/Scallop-SCA	3.11635310078	9 heures il y a
Kraken	0	0.0095535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	SCA/EUR	/crypto/Scallop-SCA	4	/crypto/Scallop-SCA	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01287	-0.00197	-15.3069153069	0.01041	0.01336	13292.0256357	CX
4	0.02033	-0.00943	-46.3846532218	0.01041	0.0257	50643.7133854	CX
12	0.01918	-0.00828	-43.1699687174	0.01041	0.24444	21110.4343555	CX
26	0.0444	-0.0335	-75.4504504505	0.01041	0.24444	18113.4063846	CX
52	0.0507	-0.0398	-78.5009861933	0.01041	0.24444	15744.5669009	CX
156	0.0507	-0.0398	-78.5009861933	0.01041	0.24444	15744.5669009	CX
260	0.0507	-0.0398	-78.5009861933	0.01041	0.24444	15744.5669009	CX

Scallop is the Next Generation Money Market, which prioritizes institutional-grade quality, enhanced composability, and robust security.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.01051	-0.00068	-6.08	0.01119	0.01152	0.01041	24910
1782172200	0.01119	0.00015	1.36	0.01104	0.01158	0.01087	30926
1782085800	0.01104	-0.00112	-9.21	0.01216	0.01216	0.01103	5267
1781999400	0.01216	-0.00014	-1.14	0.01169	0.01336	0.01169	29162
1781913000	0.0123	0	0.00	0.0123	0.0123	0.01169	1276
1781826600	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1781740200	0.0123	-0.00057	-4.43	0.01287	0.01287	0.0123	1500
1781653800	0.01287	0.00029	2.31	0.01258	0.01309	0.01258	3520
1781567400	0.01258	0.00048	3.97	0.0121	0.01258	0.0121	2133
1781481000	0.0121	-0.00051	-4.04	0.01261	0.01261	0.0121	2378
1781394600	0.01261	7.0E-5	0.56	0.01254	0.01309	0.01243	18182
1781308200	0.01254	-2.0E-5	-0.16	0.01256	0.01303	0.01254	25933
1781221800	0.01256	-0.00053	-4.05	0.01309	0.01463	0.0125	90899
1781135400	0.01309	0.0001	0.77	0.01299	0.01309	0.01293	1300
1781049000	0.01299	-0.00062	-4.56	0.01361	0.01361	0.01299	5931
1780962600	0.01361	-0.00021	-1.52	0.01382	0.01411	0.0136	29802
1780876200	0.01382	-0.00012	-0.86	0.01394	0.01433	0.01368	30598
1780789800	0.01394	3.0E-5	0.22	0.01391	0.01449	0.01341	144198
1780703400	0.01391	-0.00129	-8.49	0.0152	0.01529	0.01391	94444
1780617000	0.0152	-0.00121	-7.37	0.01641	0.01641	0.01498	36074
1780530600	0.01641	-0.00209	-11.30	0.01796	0.02006	0.01611	259459
1780444200	0.0185	-0.00104	-5.32	0.01954	0.0257	0.0185	430745
1780357800	0.01954	0.00131	7.19	0.01823	0.02186	0.01823	142729
1780271400	0.01823	0	0.00	0.01823	0.01823	0.01823	0
1780185000	0.01823	0.00039	2.19	0.01784	0.01823	0.01784	105
1780098600	0.01784	-0.00184	-9.35	0.01968	0.01968	0.01784	1930
1780012200	0.01968	-0.00012	-0.61	0.0198	0.0198	0.01864	2000
1779925800	0.0198	-0.00053	-2.61	0.02033	0.02033	0.01965	2613
1779839400	0.02033	0	0.00	0.02033	0.02033	0.02033	0
1779753000	0.02033	0.00122	6.38	0.01911	0.02051	0.01911	13835
1779666600	0.01911	0	0.00	0.01911	0.01911	0.01911	0
1779580200	0.01911	-0.00086	-4.31	0.01997	0.01997	0.01911	74
1779493800	0.01997	0	0.00	0.01997	0.01997	0.01997	0
1779407400	0.01997	0	0.00	0.01997	0.01997	0.01997	0
1779321000	0.01997	-0.00043	-2.11	0.0204	0.0204	0.01997	194
1779234600	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1779148200	0.0204	0.00076	3.87	0.0204	0.0204	0.0204	0
1779061800	0.01964	0	0.00	0.01964	0.0204	0.01964	1600
1778975400	0.01964	-0.00122	-5.85	0.02086	0.02086	0.01964	606
1778889000	0.02086	-0.0007	-3.25	0.02156	0.02156	0.02023	2533
1778802600	0.02156	-0.00276	-11.35	0.02432	0.02432	0.02156	602
1778716200	0.02432	0.00122	5.28	0.0231	0.02432	0.02294	23186
1778629800	0.0231	-0.00523	-18.46	0.02833	0.02833	0.02247	54030
1778543400	0.02833	0.00406	16.73	0.02427	0.1	0.02427	112524
1778457000	0.02427	0.00624	34.61	0.01803	0.24444	0.01803	3730
1778370600	0.01803	0.00127	7.58	0.01676	0.01803	0.01676	5607
1778284200	0.01676	0	0.00	0.01676	0.01676	0.01676	100263
1778197800	0.01676	0	0.00	0.01676	0.01676	0.01676	0
1778111400	0.01676	0.00021	1.27	0.01655	0.01684	0.01655	1820
1778025000	0.01655	8.0E-5	0.49	0.01647	0.01655	0.01647	10622
1777938600	0.01647	-0.00037	-2.20	0.01684	0.01684	0.01647	1000
1777852200	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777765800	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777679400	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777593000	0.01684	0	0.00	0.01684	0.01684	0.01684	0
1777506600	0.01684	-7.0E-5	-0.41	0.01691	0.01691	0.01684	129
1777420200	0.01691	-0.00062	-3.54	0.01753	0.01753	0.01691	1441
1777333800	0.01753	0	0.00	0.01753	0.01753	0.01753	0
1777247400	0.01753	-0.00028	-1.57	0.01781	0.01781	0.01753	2000
1777161000	0.01781	0	0.00	0.01781	0.01781	0.01781	0
1777074600	0.01781	0.00013	0.74	0.01768	0.01781	0.01768	185
1776988200	0.01768	0	0.00	0.01768	0.01768	0.01768	0
1776901800	0.01768	0.00012	0.68	0.01756	0.01768	0.01756	74
1776815400	0.01756	0	0.00	0.01756	0.01756	0.01756	0
1776729000	0.01756	-7.0E-5	-0.40	0.01763	0.01763	0.01756	1000
1776642600	0.01763	-0.00048	-2.65	0.01811	0.01811	0.01763	1000
1776556200	0.01811	-0.00053	-2.84	0.01864	0.01864	0.01811	1000
1776469800	0.01864	0.00112	6.39	0.01752	0.01864	0.01752	2000
1776383400	0.01752	0	0.00	0.01752	0.01752	0.01752	0
1776297000	0.01752	0.00029	1.68	0.01723	0.01752	0.01723	1000
1776210600	0.01723	0	0.00	0.01723	0.01723	0.01723	0
1776124200	0.01723	0	0.00	0.01723	0.01723	0.01723	0
1776037800	0.01723	-0.00028	-1.60	0.01751	0.01751	0.01723	850
1775951400	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1775865000	0.01751	-6.0E-5	-0.34	0.01757	0.01757	0.01751	187
1775778600	0.01757	0	0.00	0.01757	0.01757	0.01757	0
1775692200	0.01757	3.0E-5	0.17	0.01754	0.01757	0.01754	99
1775605800	0.01754	-0.00042	-2.34	0.01796	0.01796	0.01754	5427
1775519400	0.01796	0.00049	2.80	0.01747	0.01796	0.01747	274
1775433000	0.01747	-0.00116	-6.23	0.01863	0.01863	0.01747	5310
1775346600	0.01863	0	0.00	0.01863	0.01863	0.01863	0
1775260200	0.01863	-0.00055	-2.87	0.01918	0.1506	0.01763	1038
1775173800	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1775087400	0.01918	0	0.00	0.01918	0.01918	0.01918	0
1775001000	0.01918	-8.0E-5	-0.42	0.01926	0.01926	0.01918	5133
1774914600	0.01926	0	0.00	0.01926	0.01926	0.01926	0
1774828200	0.01926	3.0E-5	0.16	0.01926	0.01926	0.01926	0
1774741800	0.01923	-0.0001	-0.52	0.01933	0.01933	0.01922	14482
1774655400	0.01933	-0.00052	-2.62	0.01992	0.02012	0.01909	151919
1774569000	0.01985	-0.00278	-12.28	0.02263	0.02281	0.01947	117744
1774482600	0.02263	0	0.00	0.02263	0.02263	0.02263	0
1774396200	0.02263	-0.00085	-3.62	0.023	0.023	0.02236	6257