SignSIGN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00877

-0,00001

(

-0,11%

)

Liens officiels

Site Web

Info

Rang 988

ethereum

Catégories:

Offre

US$ 0,00876

Échange

COINBASE

Demande

US$ 0,00881

Heure dernière transaction

06:25:52

Volume (24h)

$ 5 079

Dernière taille de transaction

1 678,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00877

Capitalisation boursière diluée

US$ 87 700 000

Date de Genèse

Plage de jours 0,00868-0,00884

Plage de 52 semaines 0,0083-0,12878

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	25186243.4676	13.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 331 199 101,00	SIGN/KRW	/crypto/Sign-SIGN	1	/crypto/Sign-SIGN	51.3175186033	2 heures il y a
LBank	14577209.15	0.00872	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 127 113,00	SIGN/USDT	/crypto/Sign-SIGN	2	/crypto/Sign-SIGN	29.7013805454	2 heures il y a
Bithumb	7100765.2808	12.98	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 92 167 933,00	SIGN/KRW	/crypto/Sign-SIGN	3	/crypto/Sign-SIGN	14.4679636272	2 heures il y a
Bitvavo	942258.4008	0.007655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 7 212,00	SIGN/EUR	/crypto/Sign-SIGN	4	/crypto/Sign-SIGN	1.91987197592	2 heures il y a
Coinbase	875189	0.008705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 7 618,00	SIGN/USD	/crypto/Sign-SIGN	5	/crypto/Sign-SIGN	1.78321661373	2 heures il y a
Gate	355739	0.0087145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3 100,00	SIGN/USDT	/crypto/Sign-SIGN	6	/crypto/Sign-SIGN	0.724825946113	2 heures il y a
KuCoin	35203.3	0.008715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 306,00	SIGN/USDT	/crypto/Sign-SIGN	7	/crypto/Sign-SIGN	0.0717274890546	2 heures il y a
Kraken	5192.82904	0.008705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 45,00	SIGN/USD	/crypto/Sign-SIGN	8	/crypto/Sign-SIGN	0.0105805020589	2 heures il y a
Kraken	1430.51098	0.007815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 11,00	SIGN/EUR	/crypto/Sign-SIGN	9	/crypto/Sign-SIGN	0.00291469722044	2 heures il y a
HitBTC	0	0.00873	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	SIGN/USDT	/crypto/Sign-SIGN	10	/crypto/Sign-SIGN	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00882	-5.0E-5	-0.566893424036	0.0086	0.00986	3875202	CX
4	0.01232	-0.00355	-28.8149350649	0.0083	0.0185	1849581.21537	CX
12	0.03134411	-0.02257411	-72.020261542	0.0083	0.03981353	834558.040432	CX
26	0.03758802	-0.02881802	-76.6680979738	0.0083	0.06947569	388385.988887	CX
52	0.06862999	-0.05985999	-87.2213299171	0.0083	0.1287804	207841.645108	CX
156	0.06862999	-0.05985999	-87.2213299171	0.0083	0.1287804	207841.645108	CX
260	0.06862999	-0.05985999	-87.2213299171	0.0083	0.1287804	207841.645108	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.00878	-0.00055	-5.89	0.00929	0.00932	0.0086	3564312
1782172200	0.00933	0.00018	1.97	0.00915	0.00986	0.00906	7161803
1782085800	0.00915	-0.00029	-3.07	0.00944	0.00969	0.00913	4092246
1781999400	0.00944	0.00017	1.83	0.00932	0.0096	0.0091	2564230
1781913000	0.00927	4.0E-5	0.43	0.00923	0.00957	0.00913	3687585
1781826600	0.00923	-0.00021	-2.22	0.00949	0.00975	0.00869	3626256
1781740200	0.00944	0.00062	7.03	0.00882	0.0098	0.00882	2429982
1781653800	0.00882	-0.00012	-1.34	0.00894	0.00894	0.00864	916145
1781567400	0.00894	-2.0E-5	-0.22	0.009	0.00908	0.00879	270703
1781481000	0.00896	0.00035	4.07	0.00861	0.00896	0.00853	1293083
1781394600	0.00861	0.0001	1.18	0.00851	0.00867	0.00846	1153329
1781308200	0.00851	-6.0E-5	-0.70	0.00857	0.00875	0.00842	943782
1781221800	0.00857	0	0.00	0.00857	0.00932	0.00835	61038
1781135400	0.00857	-2.0E-5	-0.23	0.00859	0.00859	0.0083	164701
1781049000	0.00859	-0.00054	-5.91	0.00913	0.00913	0.00833	559778
1780962600	0.00913	0.00037	4.22	0.00876	0.00913	0.00849	1421206
1780876200	0.00876	0.0001	1.15	0.00866	0.00903	0.00846	588632
1780789800	0.00866	-0.00043	-4.73	0.00885	0.00896	0.00838	357223
1780703400	0.00909	-0.00057	-5.90	0.00966	0.00971	0.0086	386938
1780617000	0.00966	-0.00088	-8.35	0.01054	0.01054	0.00943	1235068
1780530600	0.01054	0.00023	2.23	0.01031	0.01082	0.01031	120941
1780444200	0.01031	-0.0007	-6.36	0.01101	0.01152	0.01031	1473248
1780357800	0.01101	-0.00083	-7.01	0.01188	0.01188	0.01096	1002852
1780271400	0.01184	0.00019	1.63	0.01165	0.0185	0.01147	9337563
1780185000	0.01165	-0.0001	-0.85	0.01176	0.01198	0.01161	366623
1780098600	0.01175	0.00022	1.91	0.01154	0.01198	0.01142	1552774
1780012200	0.01153	-0.00112	-8.85	0.01265	0.01265	0.0112	533540
1779925800	0.01265	0.00033	2.68	0.01232	0.01265	0.012	922693
1779839400	0.01232	-0.00056	-4.35	0.01288	0.01288	0.01229	1627513
1779753000	0.01288	0.0001	0.78	0.01278	0.01306	0.01275	951866
1779666600	0.01278	-0.00029	-2.22	0.01307	0.01307	0.01261	415418
1779580200	0.01307	0.00033	2.59	0.01276	0.01323	0.01248	565631
1779493800	0.01274	-0.00077	-5.70	0.01351	0.01353	0.01274	1390477
1779407400	0.01351	0.00074	5.79	0.01277	0.01394	0.01277	1308193
1779321000	0.01277	0	0.00	0.01277	0.01277	0.01277	0
1779234600	0.01277	-0.00022	-1.69	0.01299	0.01304	0.01275	300488
1779148200	0.01299	-0.00024	-1.81	0.01337	0.01338	0.01269	1669862
1779061800	0.01323	-0.00062	-4.48	0.01385	0.01397	0.013	657017
1778975400	0.01385	-0.00097	-6.55	0.01477	0.0149	0.01367	3495719
1778889000	0.01482	-0.00118	-7.38	0.016	0.01602	0.01465	999049
1778802600	0.016	0.00041	2.63	0.01559	0.01661	0.01554	1307744
1778716200	0.01559	-0.00087	-5.29	0.01646	0.01667	0.01522	626040
1778629800	0.01646	2.0E-5	0.12	0.01647	0.01698	0.01623	694705
1778543400	0.01644	-3.0E-5	-0.18	0.01639	0.01644	0.01605	271532
1778457000	0.01647	0.00033	2.04	0.01614	0.01657	0.0161	467338
1778370600	0.01614	-4.0E-5	-0.25	0.01605	0.01641	0.01599	873406
1778284200	0.01618	0.00099861	6.58	0.01576	0.01618	0.01568	5297
1778197800	0.01518139	-0.000276	-1.79	0.01547164	0.01552083	0.01512825	0
1778111400	0.01545744	8.1E-5	0.53	0.01539418	0.01572223	0.01535929	0
1778025000	0.01537599	-0.000648	-4.04	0.01598684	0.01618958	0.01530565	356
1777938600	0.0160237	0.00030285	1.93	0.01569906	0.01609773	0.0156709	1640
1777852200	0.01572085	1.1E-5	0.07	0.01573106	0.01584005	0.0156372	0
1777765800	0.01570999	-0.002269	-12.62	0.01799821	0.01804686	0.01562946	999
1777679400	0.0179794	0.00043041	2.45	0.01757474	0.01810742	0.01757474	0
1777593000	0.01754899	0.00011312	0.65	0.01739872	0.01759781	0.01735111	0
1777506600	0.01743587	-9.2E-5	-0.52	0.01757029	0.01785167	0.01724597	0
1777420200	0.01752775	-0.000256	-1.44	0.01777347	0.01780354	0.01741007	0
1777333800	0.01778422	-0.000272	-1.51	0.01807642	0.01826089	0.0176136	0
1777247400	0.01805665	0.00020865	1.17	0.017858	0.01810588	0.01779418	0
1777161000	0.017848	3.2E-5	0.18	0.01779119	0.01789663	0.01776741	0
1777074600	0.01781609	0.00061813	3.59	0.01723366	0.01793549	0.01703837	128845
1776988200	0.01719796	-0.000814	-4.52	0.01800475	0.01804275	0.01700418	14356
1776901800	0.01801157	0.00056331	3.23	0.01757895	0.01827638	0.01751981	782
1776815400	0.01744826	-0.001505	-7.94	0.0189853	0.01904017	0.01722608	4286
1776729000	0.018953	0.00047978	2.60	0.01848529	0.01912084	0.01848529	0
1776642600	0.01847322	-0.000469	-2.48	0.01895035	0.01905813	0.01846845	0
1776556200	0.01894216	-0.00263	-12.19	0.02162053	0.0216522	0.01889707	5493
1776469800	0.02157245	0.00127782	6.30	0.02028137	0.03298993	0.02023703	134325
1776383400	0.02029463	-0.018576	-47.79	0.03885372	0.03911329	0.02000581	22904
1776297000	0.03887051	0.00546212	16.35	0.02825904	0.0391312	0.02798376	3425
1776210600	0.03340839	-0.000133	-0.40	0.03348967	0.03370815	0.0283025	446
1776124200	0.03354116	0.00177295	5.58	0.03190025	0.03368358	0.03181567	0
1776037800	0.03176821	-0.001147	-3.48	0.03288924	0.03292814	0.03176821	0
1775951400	0.03291548	7.6E-5	0.23	0.03279036	0.03317863	0.03269126	5097
1775865000	0.03283928	0.00054925	1.70	0.03231762	0.03303493	0.03218039	0
1775778600	0.03229003	0.00028734	0.90	0.03197539	0.0328858	0.03176182	1108
1775692200	0.03200269	-0.000412	-1.27	0.03234456	0.03272	0.03188369	0
1775605800	0.03241465	0.00145637	4.70	0.0310221	0.032445	0.03055899	1000
1775519400	0.03095828	-0.005622	-15.37	0.03674636	0.03723173	0.03083439	351724
1775433000	0.0365798	0.0009236	2.59	0.03563356	0.03660657	0.03534478	0
1775346600	0.0356562	-0.003152	-8.12	0.03881099	0.03887768	0.0356562	4567
1775260200	0.03880787	2.6E-5	0.07	0.03875647	0.03896672	0.03847082	0
1775173800	0.0387817	-0.000707	-1.79	0.03947169	0.03981353	0.03814195	0
1775087400	0.03948873	0.00811673	25.87	0.03134411	0.03971048	0.03061836	5943
1775001000	0.031372	0.00069828	2.28	0.03062197	0.03151552	0.03046441	0
1774914600	0.03067372	0.00029079	0.96	0.03027473	0.0312517	0.03024683	0
1774828200	0.03038293	-0.000122	-0.40	0.03054128	0.03082202	0.0299794	0
1774741800	0.03050509	-1.2E-5	-0.04	0.03054627	0.03085077	0.0303271	0
1774655400	0.03051713	-0.005205	-14.57	0.03582176	0.0358393	0.03017425	13410
1774569000	0.03572202	-0.006305	-15.00	0.05912203	0.05925371	0.0311529	58822
1774482600	0.04202688	-0.007427	-15.02	0.0494193	0.05970474	0.04169235	5626
1774396200	0.0494543	-0.004351	-8.09	0.05380268	0.05407856	0.0482629	697