| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SCT/ETH | https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4 | ETH | 1 | https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00517256 | -7.299E-5 | -1.4111001129 | 0.0049951 | 0.00546895 | 0 | CX |
| 4 | 0.00648042 | -0.00138085 | -21.3080325041 | 0.00453276 | 0.00680989 | 0 | CX |
| 12 | 0.01080792 | -0.00570835 | -52.8163605948 | 0.00453276 | 0.01113477 | 0 | CX |
| 26 | 0.00890371 | -0.00380414 | -42.7253358431 | 0.00453276 | 0.0133002 | 0 | CX |
| 52 | 0.01020496 | -0.00510539 | -50.0285155454 | 0.00453276 | 0.0133002 | 0 | CX |
| 156 | 0.00671463 | -0.00161506 | -24.052851758 | 0.00284264 | 0.0133002 | 0.00023539 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.46489295 | 2.12321376 | CX |
SpaceCoin connects consumers and merchants directly with each other by providing a secure transaction platform.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745193000 | 0.00513627 | -9.9E-5 | -1.89 | 0.00522488 | 0.00524439 | 0.00507659 | 0 |
| 1745106600 | 0.00523496 | 8.3E-5 | 1.61 | 0.00514813 | 0.00525391 | 0.00513789 | 0 |
| 1745020200 | 0.00515244 | 2.5E-5 | 0.49 | 0.00513173 | 0.005184 | 0.0051005 | 0 |
| 1744933800 | 0.0051273 | 1.1E-5 | 0.22 | 0.00512218 | 0.00523234 | 0.00506875 | 0 |
| 1744847400 | 0.00511589 | -2.9E-5 | -0.56 | 0.00513063 | 0.00521763 | 0.0049951 | 0 |
| 1744761000 | 0.00514447 | -0.0001 | -1.91 | 0.00525942 | 0.00537658 | 0.00514191 | 0 |
| 1744674600 | 0.00524442 | 8.6E-5 | 1.67 | 0.00517256 | 0.00546895 | 0.00517256 | 0 |
| 1744588200 | 0.00515859 | -0.000176 | -3.30 | 0.00532847 | 0.00533676 | 0.00508035 | 0 |
| 1744501800 | 0.00533472 | 0.00025473 | 5.01 | 0.00507798 | 0.00539848 | 0.00501114 | 0 |
| 1744415400 | 0.00507999 | 0.00013187 | 2.67 | 0.00493354 | 0.00514482 | 0.00487944 | 0 |
| 1744329000 | 0.00494812 | -0.00044 | -8.17 | 0.0054095 | 0.0054095 | 0.00479134 | 0 |
| 1744242600 | 0.00538821 | -0.00071 | -11.64 | 0.00648443 | 0.00652788 | 0.00453276 | 0 |
| 1744156200 | 0.00609852 | 0 | 0.00 | 0.00648443 | 0.00652788 | 0.00608886 | 0 |
| 1744069800 | 0.00609852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00609852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00609852 | 0.00023014 | 3.92 | 0.00648443 | 0.00652788 | 0.00608886 | 0 |
| 1743810600 | 0.00586838 | -2.5E-5 | -0.42 | 0.00589262 | 0.00594222 | 0.00571944 | 0 |
| 1743724200 | 0.00589375 | 6.6E-5 | 1.13 | 0.0058063 | 0.00596879 | 0.00568678 | 0 |
| 1743637800 | 0.00582817 | -0.000355 | -5.74 | 0.00617939 | 0.00629065 | 0.00577585 | 0 |
| 1743551400 | 0.00618324 | 0.00027591 | 4.67 | 0.00590814 | 0.00623567 | 0.00589991 | 0 |
| 1743465000 | 0.00590733 | 6.5E-5 | 1.11 | 0.00648443 | 0.00652788 | 0.0057625 | 0 |
| 1743378600 | 0.00584204 | -6.8E-5 | -1.15 | 0.0059175 | 0.00598126 | 0.00575598 | 0 |
| 1743292200 | 0.00590966 | -0.000235 | -3.82 | 0.00614167 | 0.00619384 | 0.00584622 | 0 |
| 1743205800 | 0.00614498 | -0.000339 | -5.23 | 0.00648443 | 0.00652788 | 0.00604227 | 0 |
| 1743119400 | 0.00648369 | -1.4E-5 | -0.22 | 0.00650945 | 0.00659988 | 0.00644478 | 0 |
| 1743033000 | 0.00649804 | -0.0002 | -2.99 | 0.00668966 | 0.00673161 | 0.00642342 | 0 |
| 1742946600 | 0.00669769 | -1.2E-5 | -0.18 | 0.0067415 | 0.00678711 | 0.00661352 | 0 |
| 1742860200 | 0.00670994 | 0.000249 | 3.85 | 0.00648042 | 0.00680989 | 0.00641442 | 0 |
| 1742773800 | 0.00646094 | 5.2E-5 | 0.81 | 0.0064163 | 0.00654389 | 0.00641497 | 0 |
| 1742687400 | 0.00640872 | 4.0E-5 | 0.63 | 0.00636886 | 0.00649373 | 0.00636886 | 0 |
| 1742601000 | 0.00636883 | -4.0E-5 | -0.62 | 0.00643195 | 0.00646311 | 0.00628103 | 0 |
| 1742514600 | 0.00640891 | -0.000274 | -4.10 | 0.00666792 | 0.00669364 | 0.00632946 | 0 |
| 1742428200 | 0.00668275 | 0.00043672 | 6.99 | 0.00626745 | 0.00670096 | 0.00624672 | 0 |
| 1742341800 | 0.00624603 | -1.0E-5 | -0.16 | 0.00624454 | 0.0062668 | 0.00607078 | 0 |
| 1742255400 | 0.00625647 | 0.00014548 | 2.38 | 0.00621986 | 0.0063284 | 0.00600423 | 0 |
| 1742169000 | 0.00611099 | -0.000172 | -2.74 | 0.00627494 | 0.00628796 | 0.00603236 | 0 |
| 1742082600 | 0.00628278 | 8.3E-5 | 1.34 | 0.00619763 | 0.00632917 | 0.0061707 | 0 |
| 1741996200 | 0.00619931 | 0.0001607 | 2.66 | 0.00603748 | 0.00630053 | 0.00603372 | 0 |
| 1741909800 | 0.00603861 | -0.000136 | -2.20 | 0.00618622 | 0.0062031 | 0.00590914 | 0 |
| 1741823400 | 0.00617505 | -5.0E-5 | -0.80 | 0.00621986 | 0.0063284 | 0.00594212 | 0 |
| 1741737000 | 0.00622523 | 0.0001283 | 2.10 | 0.00602552 | 0.0063538 | 0.00574494 | 0 |
| 1741650600 | 0.00609693 | -0.000413 | -6.34 | 0.00866055 | 0.00881134 | 0.00586893 | 0 |
| 1741564200 | 0.00650974 | -0.000599 | -8.43 | 0.00712864 | 0.00715764 | 0.00646564 | 0 |
| 1741477800 | 0.00710836 | 0.00018426 | 2.66 | 0.00692365 | 0.00722798 | 0.00682389 | 0 |
| 1741391400 | 0.0069241 | -0.000215 | -3.01 | 0.00866055 | 0.00881134 | 0.00685081 | 0 |
| 1741305000 | 0.00713911 | -0.000147 | -2.02 | 0.0072619 | 0.00751602 | 0.00706307 | 0 |
| 1741218600 | 0.00728598 | 0.00025324 | 3.60 | 0.00701686 | 0.00735133 | 0.00698275 | 0 |
| 1741132200 | 0.00703274 | 5.2E-5 | 0.74 | 0.006945 | 0.00719192 | 0.00651933 | 0 |
| 1741045800 | 0.00698113 | -0.001171 | -14.37 | 0.00866055 | 0.00881134 | 0.00679852 | 0 |
| 1740959400 | 0.00815174 | 0.00099633 | 13.92 | 0.00717527 | 0.00826044 | 0.00705571 | 0 |
| 1740873000 | 0.00715541 | -8.3E-5 | -1.15 | 0.00722993 | 0.00738143 | 0.00695116 | 0 |
| 1740786600 | 0.00723861 | -0.000221 | -2.96 | 0.00747289 | 0.00748184 | 0.00673712 | 0 |
| 1740700200 | 0.00746003 | -8.7E-5 | -1.15 | 0.00758655 | 0.00770342 | 0.00724836 | 0 |
| 1740613800 | 0.00754709 | -0.000546 | -6.75 | 0.00807994 | 0.00810537 | 0.00733289 | 0 |
| 1740527400 | 0.00809283 | -5.9E-5 | -0.72 | 0.00815187 | 0.00819182 | 0.00760201 | 0 |
| 1740441000 | 0.00815196 | -0.000982 | -10.75 | 0.00866055 | 0.00886457 | 0.00809011 | 0 |
| 1740354600 | 0.00913368 | 0.0001712 | 1.91 | 0.00895746 | 0.00920075 | 0.00889888 | 0 |
| 1740268200 | 0.00896248 | 0.00034182 | 3.97 | 0.00862248 | 0.0090558 | 0.00860388 | 0 |
| 1740181800 | 0.00862066 | -0.000264 | -2.97 | 0.00887277 | 0.00920772 | 0.00848283 | 0 |
| 1740095400 | 0.0088845 | 8.8E-5 | 1.00 | 0.00880048 | 0.00896744 | 0.00877771 | 0 |
| 1740009000 | 0.00879611 | 0.00016074 | 1.86 | 0.00865067 | 0.00886344 | 0.00860628 | 0 |
| 1739922600 | 0.00863537 | -0.000244 | -2.75 | 0.00888793 | 0.00891051 | 0.00844645 | 0 |
| 1739836200 | 0.00887941 | 0.00025946 | 3.01 | 0.00866055 | 0.00922544 | 0.00863505 | 0 |
| 1739749800 | 0.00861995 | -9.7E-5 | -1.11 | 0.00872813 | 0.00883062 | 0.00860712 | 0 |
| 1739663400 | 0.00871728 | -0.000115 | -1.30 | 0.00883253 | 0.00887481 | 0.00867445 | 0 |
| 1739577000 | 0.00883227 | 0.00016054 | 1.85 | 0.00866055 | 0.00903373 | 0.00863505 | 0 |
| 1739490600 | 0.00867173 | -0.00019 | -2.14 | 0.00886182 | 0.0089294 | 0.00846764 | 0 |
| 1739404200 | 0.00886178 | 0.00042285 | 5.01 | 0.00845124 | 0.00904374 | 0.00829226 | 0 |
| 1739317800 | 0.00843893 | -0.000176 | -2.04 | 0.00863314 | 0.00882611 | 0.00837258 | 0 |
| 1739231400 | 0.00861477 | 9.1E-5 | 1.07 | 0.01080792 | 0.01088468 | 0.00852197 | 0 |
| 1739145000 | 0.00852343 | -2.2E-5 | -0.26 | 0.00852606 | 0.00868877 | 0.00822555 | 0 |
| 1739058600 | 0.00854507 | 4.0E-5 | 0.47 | 0.00849881 | 0.00862666 | 0.00839137 | 0 |
| 1738972200 | 0.00850464 | -0.000175 | -2.02 | 0.00873426 | 0.00906633 | 0.00832051 | 0 |
| 1738885800 | 0.00867927 | -0.000351 | -3.89 | 0.00903898 | 0.00925237 | 0.00864078 | 0 |
| 1738799400 | 0.00902981 | 0.00021368 | 2.42 | 0.00883962 | 0.0091459 | 0.00879332 | 0 |
| 1738713000 | 0.00881613 | -0.000521 | -5.58 | 0.00934241 | 0.00936473 | 0.00854323 | 0 |
| 1738626600 | 0.00933732 | 0.00011923 | 1.29 | 0.01080792 | 0.01088468 | 0.00807314 | 0 |
| 1738540200 | 0.00921809 | -0.000913 | -9.01 | 0.01011521 | 0.01023992 | 0.00893692 | 0 |
| 1738453800 | 0.01013122 | -0.000522 | -4.90 | 0.01069452 | 0.0107821 | 0.01005582 | 0 |
| 1738367400 | 0.01065347 | 0.00011486 | 1.09 | 0.01053839 | 0.01113477 | 0.01041498 | 0 |
| 1738281000 | 0.01053861 | 0.00043519 | 4.31 | 0.01007691 | 0.01063656 | 0.01002099 | 0 |
| 1738194600 | 0.01010342 | 0.00015319 | 1.54 | 0.01001309 | 0.01026104 | 0.00991887 | 0 |
| 1738108200 | 0.00995023 | -0.000311 | -3.03 | 0.01036825 | 0.01043587 | 0.0098552 | 0 |
| 1738021800 | 0.01026153 | -0.000226 | -2.15 | 0.01080792 | 0.01088468 | 0.00983654 | 0 |
| 1737935400 | 0.01048784 | -0.000279 | -2.59 | 0.01073612 | 0.01088507 | 0.01048784 | 0 |
| 1737849000 | 0.01076658 | 3.6E-5 | 0.34 | 0.01072559 | 0.01085166 | 0.01060646 | 0 |
| 1737762600 | 0.01073084 | -6.0E-5 | -0.56 | 0.01081541 | 0.01106865 | 0.01061728 | 0 |
| 1737676200 | 0.01079098 | 0.00027819 | 2.65 | 0.01050952 | 0.01083763 | 0.01034097 | 0 |
| 1737589800 | 0.01051279 | -0.00025 | -2.32 | 0.01079772 | 0.01090305 | 0.01046788 | 0 |
| 1737503400 | 0.01076243 | 0.0001991 | 1.88 | 0.01058815 | 0.01089877 | 0.01038575 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
