Spheron Network (SPON) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Spheron NetworkSPON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001888

0,00000200

(

0,11%

)

Liens officiels

Site Web

Code source

Info

Rang 4479

base

Catégories:

Offre

UST 0,001888

Échange

GATEIO

Demande

UST 0,001889

Heure dernière transaction

00:16:48

Volume (24h)

$ 57 152

Dernière taille de transaction

4 747,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

UST 0,001888

Capitalisation boursière diluée

UST 1 888 000

Date de Genèse

Plage de jours 0,001886-0,001888

Plage de 52 semaines 0,00121-0,1445

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	6040586	0.00188765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 11 402,00	SPON/USDT	/crypto/Spheron-Network-SPON	1	/crypto/Spheron-Network-SPON	100	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00189	-2.0E-6	-0.10582010582	0.0018	0.001927	19255951.7143	CX
4	0.002024	-0.000136	-6.71936758893	0.0018	0.0021	13833589.1071	CX
12	0.002104	-0.000216	-10.2661596958	0.001518	0.002212	12516287.369	CX
26	0.00495	-0.003062	-61.8585858586	0.00121	0.005875	15806874.9105	CX
52	0.03834	-0.036452	-95.0756390193	0.00121	0.1445	13180560.6419	CX
156	0.03834	-0.036452	-95.0756390193	0.00121	0.1445	13180560.6419	CX
260	0.03834	-0.036452	-95.0756390193	0.00121	0.1445	13180560.6419	CX

Spheron is a secure and scalable decentralized compute network that directly connects independent GPU providers with developers and businesses in need of powerful, on-demand GPU power. No need to manage cumbersome infrastructure, simply deploy and scale on Spheron’s powerful DePIN network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.001886	-9.0E-6	-0.47	0.001895	0.001902	0.001865	30196865
1780444200	0.001895	-7.0E-6	-0.37	0.001903	0.001909	0.0018	28778059
1780357800	0.001902	-3.0E-6	-0.16	0.001908	0.001911	0.00186	17838776
1780271400	0.001905	6.0E-6	0.32	0.001896	0.001911	0.001881	19712661
1780185000	0.001899	-4.0E-6	-0.21	0.001903	0.001906	0.001892	19780639
1780098600	0.001903	1.0E-5	0.53	0.001894	0.001927	0.0018	18351058
1780012200	0.001893	-6.0E-6	-0.32	0.001899	0.001904	0.001881	18502141
1779925800	0.001899	1.0E-5	0.53	0.00189	0.001905	0.0018	11828328
1779839400	0.001889	-6.0E-5	-3.08	0.00195	0.001952	0.001869	16621384
1779753000	0.001949	1.0E-6	0.05	0.001948	0.001955	0.001854	17638246
1779666600	0.001948	3.0E-6	0.15	0.001946	0.001953	0.001903	16943275
1779580200	0.001945	7.0E-6	0.36	0.001944	0.001953	0.001874	17215540
1779493800	0.001938	-6.0E-6	-0.31	0.001945	0.001961	0.001877	8618529
1779407400	0.001944	2.0E-6	0.10	0.001941	0.001954	0.001864	15737524
1779321000	0.001942	1.0E-6	0.05	0.001941	0.002	0.001867	13349520
1779234600	0.001941	3.0E-6	0.15	0.001938	0.001943	0.001932	14531712
1779148200	0.001938	4.0E-6	0.21	0.00194	0.001946	0.001904	13207935
1779061800	0.001934	-1.0E-6	-0.05	0.001939	0.001943	0.001902	11929356
1778975400	0.001935	-8.0E-6	-0.41	0.001943	0.001944	0.001842	13752789
1778889000	0.001943	-4.0E-6	-0.21	0.001953	0.001953	0.001937	14316148
1778802600	0.001947	0	0.00	0.001947	0.001954	0.001937	3832322
1778716200	0.001947	-6.7E-5	-3.33	0.002014	0.002018	0.0019	5723912
1778629800	0.002014	1.0E-6	0.05	0.002012	0.002028	0.001937	9408491
1778543400	0.002013	-2.0E-5	-0.98	0.002035	0.002037	0.001941	10949802
1778457000	0.002033	3.9E-5	1.96	0.001982	0.002043	0.001982	12933348
1778370600	0.001994	-2.6E-5	-1.29	0.002021	0.00204	0.00196	9657064
1778284200	0.00202	-1.4E-5	-0.69	0.002034	0.00204	0.00198	11782479
1778197800	0.002034	5.0E-6	0.25	0.002032	0.0021	0.001988	7324043
1778111400	0.002029	6.0E-6	0.30	0.002024	0.002046	0.001891	7075414
1778025000	0.002023	0	0.00	0.002024	0.002054	0.002017	9193539
1777938600	0.002023	-1.0E-6	-0.05	0.002023	0.00205	0.00201	10377391
1777852200	0.002024	-1.9E-5	-0.93	0.00204	0.002056	0.002007	10790546
1777765800	0.002043	-3.0E-6	-0.15	0.002047	0.002058	0.001947	11857425
1777679400	0.002046	-1.0E-5	-0.49	0.002058	0.002074	0.002005	11169998
1777593000	0.002056	-1.8E-5	-0.87	0.002074	0.002082	0.002036	11165241
1777506600	0.002074	-3.0E-6	-0.14	0.002077	0.002084	0.002051	11678257
1777420200	0.002077	2.2E-5	1.07	0.002053	0.002087	0.002025	11459958
1777333800	0.002055	2.0E-5	0.98	0.002032	0.002055	0.001994	10483583
1777247400	0.002035	-4.0E-6	-0.20	0.002038	0.002041	0.002007	10961460
1777161000	0.002039	1.6E-5	0.79	0.002024	0.002041	0.002008	10821489
1777074600	0.002023	4.0E-6	0.20	0.002019	0.002031	0.00199	11985897
1776988200	0.002019	7.0E-6	0.35	0.002011	0.002026	0.001962	9883845
1776901800	0.002012	-2.3E-5	-1.13	0.002034	0.002039	0.001988	11998506
1776815400	0.002035	1.4E-5	0.69	0.00202	0.002043	0.001993	12644500
1776729000	0.002021	1.2E-5	0.60	0.002008	0.002041	0.001962	14224500
1776642600	0.002009	-2.2E-5	-1.08	0.002028	0.002043	0.001963	17233983
1776556200	0.002031	6.0E-6	0.30	0.002027	0.002046	0.002014	15250559
1776469800	0.002025	-7.0E-6	-0.34	0.002033	0.002051	0.002011	17146596
1776383400	0.002032	0	0.00	0.002028	0.002054	0.002009	20983664
1776297000	0.002032	-9.0E-6	-0.44	0.002046	0.002057	0.00192	20447332
1776210600	0.002041	-4.0E-6	-0.20	0.002047	0.002057	0.002019	19819291
1776124200	0.002045	2.5E-5	1.24	0.002026	0.002057	0.002017	19865680
1776037800	0.00202	-7.0E-6	-0.35	0.002023	0.002055	0.002007	20754090
1775951400	0.002027	-4.0E-6	-0.20	0.002031	0.002057	0.002014	20533771
1775865000	0.002031	4.0E-6	0.20	0.002028	0.002064	0.002023	20068549
1775778600	0.002027	-1.2E-5	-0.59	0.002039	0.002068	0.00196	20541964
1775692200	0.002039	-1.6E-5	-0.78	0.002054	0.00207	0.002023	20411967
1775605800	0.002055	1.5E-5	0.74	0.002043	0.002068	0.002026	22062095
1775519400	0.00204	-1.1E-5	-0.54	0.002057	0.002061	0.001942	25024091
1775433000	0.002051	1.5E-5	0.74	0.002041	0.002059	0.00202	23798033
1775346600	0.002036	-1.1E-5	-0.54	0.002042	0.00206	0.001971	24892156
1775260200	0.002047	2.0E-5	0.99	0.002034	0.002053	0.002016	25891546
1775173800	0.002027	-4.0E-6	-0.20	0.002027	0.002053	0.001968	25132599
1775087400	0.002031	-1.0E-5	-0.49	0.002043	0.002057	0.002009	24702124
1775001000	0.002041	7.0E-6	0.34	0.002036	0.00205	0.001898	9381754
1774914600	0.002034	6.3E-5	3.20	0.001971	0.002074	0.001786	4861468
1774828200	0.001971	-6.2E-5	-3.05	0.002033	0.002033	0.001801	115080
1774741800	0.002033	0.000109	5.67	0.001925	0.002048	0.001925	112701
1774655400	0.001924	-6.2E-5	-3.12	0.002031	0.002053	0.0017	4364028
1774569000	0.001986	0.000286	16.82	0.00168	0.002064	0.001636	6908869
1774482600	0.0017	-0.000341	-16.71	0.002041	0.002212	0.001518	4388991
1774396200	0.002041	6.0E-6	0.29	0.002035	0.002185	0.001931	1563944
1774309800	0.002035	-4.3E-5	-2.07	0.002078	0.002078	0.002033	2142712
1774223400	0.002078	-9.0E-6	-0.43	0.002087	0.002088	0.001995	859976
1774137000	0.002087	-4.0E-6	-0.19	0.002091	0.002091	0.002087	1178952
1774050600	0.002091	4.0E-6	0.19	0.002089	0.002101	0.002087	651406
1773964200	0.002087	-1.9E-5	-0.90	0.002104	0.002117	0.002087	3771550
1773877800	0.002106	8.0E-6	0.38	0.002088	0.002119	0.002076	4314123
1773791400	0.002098	-2.0E-5	-0.94	0.00211	0.002119	0.002088	4459232
1773705000	0.002118	0.000166	8.50	0.001951	0.002122	0.00195	5900675
1773618600	0.001952	-5.3E-5	-2.64	0.00195	0.002106	0.00195	4873640
1773532200	0.002005	-8.1E-5	-3.88	0.001998	0.0021	0.001899	4807097
1773445800	0.002086	-1.9E-5	-0.90	0.002105	0.00211	0.001872	5446844
1773359400	0.002105	1.2E-5	0.57	0.002095	0.002119	0.00199	5262936
1773273000	0.002093	-1.1E-5	-0.52	0.002104	0.002113	0.002093	3405441
1773186600	0.002104	2.8E-5	1.35	0.002099	0.00212	0.002077	3254699
1773100200	0.002076	-2.0E-5	-0.95	0.0021	0.002117	0.00198	4228060
1773013800	0.002096	-6.0E-6	-0.29	0.002103	0.002117	0.001995	5019889
1772927400	0.002102	-1.5E-5	-0.71	0.002114	0.002482	0.001997	22549771
1772841000	0.002117	2.9E-5	1.39	0.002087	0.002171	0.001813	24541047
1772754600	0.002088	-0.000224	-9.69	0.002312	0.002325	0.00121	20146957
1772668200	0.002312	-6.0E-6	-0.26	0.002314	0.002338	0.002304	21903216

SPON/BTC 0 BTC -	SPON/EUR 0 € -
SPON/USD $ 0 -	SPON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de SPON

SPONUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de SPON

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de SPON

SPONUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de SPON

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités