ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
StarbaseSTAR
US$ 0,001331
0,00000133
(
0,10%
)
Info
Rang Rang 2018
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
06:56:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00198
Capitalisation boursière diluée
US$ 1 331 290
Date de Genèse
12/11/2017
Plage de jours 0,001329-0,001336
Plage de 52 semaines 0,001256-0,003696
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726358521STAR/ETHhttps://hitbtc.com/STAR-to-ETHETH1https://hitbtc.com/STAR-to-ETH06 heures il y a
5.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523STAR/ETHhttps://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbcETH2https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc06 heures il y a
0.000602Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726358525STAR/USDThttps://www.bibox.com/en/exchange/basic/STAR_USDTUSDT3https://www.bibox.com/en/exchange/basic/STAR_USDT06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
260.00195769-0.0006264-31.99689429890.001823630.002058260.07518343CX
520.001298353.294E-52.537066276430.001256250.003696010.38586869CX
1560.42920004-0.42786875-99.68982062540.000682833.113400554.38311206CX
2600.2524425-0.25111121-99.47263634290.000682834.855881186.89426055CX

À propos de STAR

The STAR token is the lead token in the Starbase platform as the base currency for ICO investments.

STAR Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578000.00132945-1.4E-5-1.040.001343040.001343040.001316110
17262714000.001343434.3E-53.310.001298520.001354490.001285850
17261850000.001299991.1E-50.850.001287060.001312630.001274760
17260986000.00128886-2.5E-5-1.900.001311750.001311840.001254780
17260122000.001313661.4E-51.080.001296110.00131880.001277160
17259258000.001299323.4E-52.690.001381220.001383350.001251140
17258394000.001265781.8E-51.440.001248030.001280410.001234020
17257530000.001248262.6E-52.130.001225680.001270030.001222430
17256666000.00122236-8.0E-5-6.140.001303650.001323220.001186160
17255802000.00130269-4.2E-5-3.120.001347180.001356190.001292340
17254938000.00134467-2.0E-6-0.150.001330760.001368410.001272380
17254074000.00134636-4.9E-5-3.510.001395080.001402590.001340360
17253210000.001395275.8E-54.340.001381220.001408690.001338920
17252346000.00133685-4.5E-5-3.260.001381220.001383350.001323590
17251482000.00138136-8.0E-6-0.580.001388840.001392490.001371180
17250618000.00138983-2.2E-7-0.020.001389140.001396340.001342630
17249754000.00139005-3.0E-6-0.220.001390290.001427640.001379430
17248890000.001393023.8E-52.800.001352260.001404870.001331220
17248026000.00135506-0.000121-8.200.001477370.001484970.001324750
17247162000.00147571-3.4E-5-2.250.001509620.001519670.001467410
17246298000.00151003-9.0E-6-0.590.001523720.001535440.001505130
17245434000.00151857-2.0E-6-0.130.001522070.001549460.001505080
17244570000.001520577.8E-55.410.001442340.001537630.001442320
17243706000.00144301-3.0E-6-0.210.001465790.001470.001423710
17242842000.001445942.7E-51.900.001417930.001453860.001400130
17241978000.00141873-3.1E-5-2.140.001449590.001481840.001406240
17241114000.001449254.0E-60.280.001465790.001470.001412410
17240250000.001445428.0E-60.560.001436940.001474250.001429470
17239386000.001437491.0E-50.700.001426590.001444410.001423940
17238522000.001427361.1E-50.780.001413920.001445580.001403910
17237658000.00141623-4.9E-5-3.350.001465790.00147040.001391760
17236794000.00146484-1.8E-5-1.210.001485140.001522460.001453390
17235930000.00148304-2.4E-5-1.590.001497780.001503820.001437490
17235066000.001506580.00017.110.001476770.001511980.001393440
17234202000.00140699-2.7E-5-1.880.001435320.001489370.001398570
17233338000.001433647.0E-60.490.001426480.001452740.001420830
17232474000.00142667-4.9E-5-3.320.001476770.001486870.001407590
17231610000.001475190.0001843914.280.00128550.001495950.001277270
17230746000.0012908-5.9E-5-4.370.00135380.001401380.001273220
17229882000.001349779.0E-60.670.001332390.001402280.001332390
17229018000.0013403-0.000146-9.820.001596750.001610810.001203030
17228154000.00148666-0.000112-7.000.001596750.001610810.001458050
17227290000.00159896-4.2E-5-2.560.001642190.001658480.00157330
17226426000.00164116-0.00012-6.810.001760010.001767740.001631990
17225562000.0017615-1.5E-5-0.840.001780220.00178120.001693650
17224698000.00177621-2.6E-5-1.440.001801420.001841130.00176850
17223834000.00180193-2.1E-5-1.150.001824340.001851090.001780390
17222970000.001823322.3E-51.280.00183510.001867920.001711290
17222106000.001800241.0E-50.560.001785830.001805010.001761250
17221242000.00179072-1.2E-5-0.670.001798370.001828530.001763560
17220378000.001802555.7E-53.260.001745520.001806860.001745150
17219514000.001746-8.8E-5-4.800.00183510.001837480.001702070
17218650000.00183429-8.0E-5-4.180.001915790.00191820.001818890
17217786000.001914352.0E-51.060.001893140.001947170.001871740
17216922000.00189417-4.3E-5-2.220.001879680.001928830.0018580
17216058000.00193727-1.7E-7-0.010.001934390.001949720.001886270
17215194000.001937449.0E-60.470.001928320.001946780.001915680
17214330000.001928784.2E-52.230.001879680.00194740.0018580
17213466000.001886872.1E-51.130.001864830.001919210.001861460
17212602000.00186567-3.2E-5-1.690.001897550.001934140.001857790
17211738000.0018978-2.0E-5-1.040.001918580.001923990.00184280
17210874000.001918030.000125957.030.001748310.001920710.001740570
17210010000.001792084.4E-52.520.001748310.00179680.001740570
17209146000.00174792.5E-51.450.001722450.001761040.001713060
17208282000.001722411.8E-51.060.001703760.001736830.001676070
17207418000.00170479-1.0E-6-0.060.001703320.001767350.001681210
17206554000.001706291.8E-51.070.00168450.001732160.001665880
17205690000.001688643.0E-51.810.001658490.001708610.001652230
17204826000.001658325.1E-53.170.001675630.001708870.001567780
17203962000.00160781-7.9E-5-4.680.00168410.001689810.001607810
17203098000.001686464.6E-52.800.001639080.001693980.00162710
17202234000.00164014-5.0E-5-2.960.001675630.001708870.001557660
17201370000.00169002-0.000122-6.730.001813780.001820260.001681820
17200506000.00181216-6.7E-5-3.570.001879840.001884090.001787570
17199642000.00187909-1.2E-5-0.630.001890020.001902930.001869180
17198778000.001890821.0E-60.050.001880180.001929540.001844330
17197914000.001889423.5E-51.890.001855670.00189930.001842840
17197050000.0018545-2.0E-6-0.110.001856060.001871130.001851810
17196186000.00185609-3.8E-5-2.010.001896910.001915010.001849560
17195322000.001893724.2E-52.270.001852710.001907630.001849680
17194458000.00185171-1.5E-5-0.800.001880180.001886410.001829210
17193594000.00186672.2E-51.190.001845870.001884020.001834540
17192730000.00184422-3.6E-5-1.910.001880180.001886410.001781470
17191866000.00188054-4.1E-5-2.130.001921740.001934970.001875150
17191002000.00192175-1.3E-5-0.670.001935770.001935770.001912250
17190138000.001934552.0E-60.100.001930870.001950190.001895370
17189274000.00193208-2.2E-5-1.130.001953880.001988770.001917010
17188410000.001953644.0E-52.090.001914140.00197160.001905670
17187546000.00191314-1.4E-5-0.730.001932410.001932590.00185670
17186682000.00192715-6.4E-5-3.210.002024030.002031520.001909530
17185818000.001990843.0E-51.530.001959360.002007390.001947360
17184954000.00196074.7E-52.460.001913830.00197440.001909890