Strategy PP Variable xStockSTRCX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 93,95

-1,23

(

-1,29%

)

Liens officiels

Site Web

Info

Rang 310

ethereum

Catégories:

Offre

US$ 93,63

Échange

KRAKEN

Demande

US$ 94,77

Heure dernière transaction

09:32:44

Volume (24h)

$ 7 547

Dernière taille de transaction

0,058541

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 93,95

Capitalisation boursière diluée

US$ 244 029 938

Date de Genèse

Plage de jours 93,63-95,18

Plage de 52 semaines 94,51-102,10

Approvisionnement en circulation 2 597 445 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	124.221572	93.936	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 11 668,00	STRCX/USD	/crypto/Strategy-PP-Variable-xStock-STRCX	1	/crypto/Strategy-PP-Variable-xStock-STRCX	100	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	99.61	-5.66	-5.68216042566	95.18	99.61	146.598328	CX
4	100	-6.05	-6.05	95.18	102.04	66.40068486	CX
12	100.4	-6.45	-6.42430278884	95.18	102.04	82.82991729	CX
26	98.25	-4.3	-4.37659033079	94.51	102.1	109.37938157	CX
52	98.25	-4.3	-4.37659033079	94.51	102.1	109.37938157	CX
156	98.25	-4.3	-4.37659033079	94.51	102.1	109.37938157	CX
260	98.25	-4.3	-4.37659033079	94.51	102.1	109.37938157	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	95.18	-1.62	-1.67	96.8	97.02	95.18	414
1780444200	96.8	-1.87	-1.90	98.67	98.84	96.15	218
1780357800	98.67	-0.83	-0.83	99.5	99.5	98.65	27
1780271400	99.5	0	0.00	99.5	99.5	99.5	0
1780185000	99.5	0	0.00	99.5	99.5	99.5	0
1780098600	99.5	0.82	0.83	98.68	99.5	98.68	20
1780012200	98.68	-0.93	-0.93	99.61	99.61	98.68	345
1779925800	99.61	0.09	0.09	99.52	100	99.52	88
1779839400	99.52	0	0.00	99.52	99.52	99.52	0
1779753000	99.52	0	0.00	99.52	99.52	99.52	0
1779666600	99.52	0	0.00	99.52	99.52	99.52	0
1779580200	99.52	0	0.00	99.52	99.52	99.52	0
1779493800	99.52	-0.1	-0.10	99.22	99.52	99.22	126
1779407400	99.62	0	0.00	99.62	99.65	99.22	1
1779321000	99.62	0.6	0.61	99.02	99.99	99.01	80
1779234600	99.02	0	0.00	99.02	99.02	99.02	0
1779148200	99.02	-0.39	-0.39	99.41	99.41	99.02	94
1779061800	99.41	0	0.00	99.41	99.41	99.41	0
1778975400	99.41	0	0.00	99.41	99.41	99.41	0
1778889000	99.41	-0.69	-0.69	100.1	100.1	99.15	60
1778802600	100.1	-1.91	-1.87	102.01	102.01	100	55
1778716200	102.01	0	0.00	102.01	102.04	99	18
1778629800	102.01	1.75	1.75	100.26	102.01	100.26	4
1778543400	100.26	0.02	0.02	100.24	100.51	100.2	259
1778457000	100.24	0	0.00	100.24	100.24	100.24	0
1778370600	100.24	0	0.00	100.24	100.24	100.24	0
1778284200	100.24	0.04	0.04	100.2	100.5	100.2	34
1778197800	100.2	0.2	0.20	100	100.49	100	8
1778111400	100	-0.47	-0.47	100.47	100.47	99.9	6
1778025000	100.47	0.32	0.32	100.15	100.8	99.92	883
1777938600	100.15	0	0.00	100.15	101	100.15	1451
1777852200	100.15	0	0.00	100.15	100.15	100.15	0
1777765800	100.15	0	0.00	100.15	100.15	100.15	0
1777679400	100.15	0.5	0.50	99.65	100.15	99.65	42
1777593000	99.65	-0.3	-0.30	99.95	100.05	99.65	18
1777506600	99.95	0	0.00	99.95	99.95	99.95	1
1777420200	99.95	0.23	0.23	99.72	100.03	99.72	22
1777333800	99.72	-0.03	-0.03	99.75	102	99.44	273
1777247400	99.75	0	0.00	99.75	99.75	99.75	0
1777161000	99.75	0	0.00	99.75	99.75	99.75	0
1777074600	99.75	0.05	0.05	99.7	99.75	99	107
1776988200	99.7	0	0.00	99.7	99.7	99.7	1
1776901800	99.7	0.32	0.32	99.38	100	99.21	34
1776815400	99.38	-0.41	-0.41	99.79	99.94	99.25	11
1776729000	99.79	0.69	0.70	99.1	100	99.1	168
1776642600	99.1	0	0.00	99.1	99.1	99.1	0
1776556200	99.1	0	0.00	99.1	99.1	99.1	0
1776469800	99.1	-0.43	-0.43	99.53	99.71	99.1	10
1776383400	99.53	0.28	0.28	99.25	99.88	99.04	81
1776297000	99.25	-1.01	-1.01	100.26	100.26	99.25	47
1776210600	100.26	0	0.00	100.26	100.52	100.26	161
1776124200	100.26	0.17	0.17	100.09	100.26	100.09	10
1776037800	100.09	0	0.00	100.09	100.09	100.09	0
1775951400	100.09	0	0.00	100.09	100.09	100.09	0
1775865000	100.09	-0.17	-0.17	100.26	100.51	100	52
1775778600	100.26	0	0.00	100.26	100.26	100.26	147
1775692200	100.26	0.54	0.54	99.72	100.51	99.72	91
1775605800	99.72	-0.28	-0.28	100	100.51	99.72	201
1775519400	100	-0.49	-0.49	100.49	100.49	100	1
1775433000	100.49	0	0.00	100.49	100.49	100.49	0
1775346600	100.49	0	0.00	100.49	100.49	100.49	0
1775260200	100.49	0	0.00	100.49	100.49	100.49	0
1775173800	100.49	-0.02	-0.02	100.51	100.51	99.9	133
1775087400	100.51	0.51	0.51	100	100.51	100	11
1775001000	100	-0.46	-0.46	100.46	100.46	100	1
1774914600	100.46	0.03	0.03	100.43	100.46	100.43	13
1774828200	100.43	0	0.00	100.43	100.43	100.43	0
1774741800	100.43	0	0.00	100.43	100.43	100.43	0
1774655400	100.43	0.43	0.43	100	100.43	100	0
1774569000	100	-0.22	-0.22	100.22	100.46	100	5
1774482600	100.22	0.01	0.01	100.21	100.49	100.21	18
1774396200	100.21	0.11	0.11	100.1	100.44	100.1	46
1774309800	100.1	0.05	0.05	100.05	100.1	100	3
1774223400	100.05	0	0.00	100.05	100.05	100.05	0
1774137000	100.05	0	0.00	100.05	100.05	100.05	0
1774050600	100.05	-0.17	-0.17	100.22	100.37	100.05	103
1773964200	100.22	0.02	0.02	100.2	100.35	100.2	44
1773877800	100.2	-0.2	-0.20	100.4	100.4	100.2	1
1773791400	100.4	0.21	0.21	100.19	100.4	100.19	11
1773705000	100.19	0.07	0.07	100.12	100.39	100.12	428
1773618600	100.12	0	0.00	100.12	100.12	100.12	0
1773532200	100.12	0	0.00	100.12	100.12	100.12	0
1773445800	100.12	-0.22	-0.22	100.34	100.34	100.04	397
1773359400	100.34	-0.06	-0.06	100.4	100.52	100.34	49
1773273000	100.4	0.07	0.07	100.33	100.57	100.33	1
1773186600	100.33	0	0.00	100.33	100.33	99.78	232
1773100200	100.33	0.01	0.01	100.32	100.33	100.32	4
1773013800	100.32	0	0.00	100.32	100.32	100.32	0
1772927400	100.32	0	0.00	100.32	100.32	100.32	0
1772841000	100.32	-0.26	-0.26	100.58	100.58	100.32	9
1772754600	100.58	0.26	0.26	100.32	100.65	100.32	21
1772668200	100.32	0.55	0.55	99.77	100.62	99.77	5