StratosSTOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007355

0,00007

(

0,96%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4988

ethereum

Catégories:

Offre

UST 0,007391

Échange

GATEIO

Demande

UST 0,007769

Heure dernière transaction

11:31:09

Volume (24h)

$ 9

Dernière taille de transaction

324,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,007355

Capitalisation boursière diluée

UST 735 500

Date de Genèse

Plage de jours 0,007285-0,007772

Plage de 52 semaines 0,0065-0,1629

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	719	0.007562	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5,00	STOS/USDT	/crypto/Stratos-STOS	1	/crypto/Stratos-STOS	100	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.007361	-6.0E-6	-0.0815106643119	0.006923	0.0078	6423.42857143	CX
4	0.01194	-0.004585	-38.4003350084	0.0065	0.01405	141008.821429	CX
12	0.02665	-0.019295	-72.4015009381	0.0065	0.04009	158863.24131	CX
26	0.06337	-0.056015	-88.3935616222	0.0065	0.06792	232716.767253	CX
52	0.1318	-0.124445	-94.4195751138	0.0065	0.1629	249532.509669	CX
156	0.1549	-0.147545	-95.2517753389	0.0065	0.1629	246412.858338	CX
260	0.1549	-0.147545	-95.2517753389	0.0065	0.1629	246412.858338	CX

Stratos is the next generation of decentralized Data Mesh that provides scalable, reliable, self-balanced storage, database, and computation network. Stratos is born for scaling blockchain process capacity while retaining the decentralized benefits of a distributed protocol including trustless, trac... Stratos is the next generation of decentralized Data Mesh that provides scalable, reliable, self-balanced storage, database, and computation network. Stratos is born for scaling blockchain process capacity while retaining the decentralized benefits of a distributed protocol including trustless, traceability, verifiability, privacy and etc. Stratos is best positioned to support data storage and adoption for developers and users in this ever-expanding digital economy. Stratos strives to make decentralized data adoption easier for the blockchain industry and Web 3.0. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.007285	9.0E-5	1.25	0.007195	0.007285	0.007195	272
1782172200	0.007195	-6.0E-6	-0.08	0.007201	0.007475	0.006923	5991
1782085800	0.007201	1.1E-5	0.15	0.00719	0.007769	0.007188	6828
1781999400	0.00719	-0.000285	-3.81	0.007475	0.007773	0.00719	3709
1781913000	0.007475	-4.2E-5	-0.56	0.007517	0.007775	0.007475	5197
1781826600	0.007517	0.000323	4.49	0.007194	0.00753	0.007194	3352
1781740200	0.007194	-0.000167	-2.27	0.007361	0.0078	0.007185	19615
1781653800	0.007361	8.0E-6	0.11	0.007353	0.007771	0.007353	56485
1781567400	0.007353	0.000579	8.55	0.007356	0.007356	0.007081	693
1781481000	0.006774	-0.000194	-2.78	0.006968	0.007045	0.006536	28618
1781394600	0.006968	0.000397	6.04	0.006571	0.006968	0.006552	2237
1781308200	0.006571	5.5E-5	0.84	0.006797	0.006989	0.006514	67133
1781221800	0.006516	-0.000681	-9.46	0.007197	0.0076	0.0065	225369
1781135400	0.007197	-0.001704	-19.14	0.008648	0.009796	0.0069	341542
1781049000	0.008901	-0.000806	-8.30	0.009707	0.01158	0.0069	224917
1780962600	0.009707	-0.000511	-5.00	0.010218	0.010368	0.009683	29128
1780876200	0.010218	-0.000191	-1.83	0.010379	0.010676	0.009905	56033
1780789800	0.010409	0.000539	5.46	0.00987	0.0111	0.009725	58992
1780703400	0.00987	-0.00083	-7.76	0.0107	0.0109	0.00987	65390
1780617000	0.0107	-0.00037	-3.34	0.01107	0.01133	0.01012	64004
1780530600	0.01107	0.00084	8.21	0.01023	0.01403	0.0102	2204918
1780444200	0.01023	-0.00029	-2.76	0.01052	0.01278	0.0102	383641
1780357800	0.01052	-0.00054	-4.88	0.01106	0.01129	0.01051	5296
1780271400	0.01106	-0.00022	-1.95	0.01128	0.01149	0.01068	16233
1780185000	0.01128	0	0.00	0.01128	0.01405	0.01094	55049
1780098600	0.01128	-0.00052	-4.41	0.0118	0.0118	0.01108	15899
1780012200	0.0118	-8.0E-5	-0.67	0.01188	0.01188	0.01168	1618
1779925800	0.01188	-6.0E-5	-0.50	0.01194	0.01194	0.01188	88
1779839400	0.01194	0.00103	9.44	0.01091	0.01229	0.01091	24430
1779753000	0.01091	0.00027	2.54	0.01064	0.01156	0.01058	21096
1779666600	0.01064	-0.00135	-11.26	0.01199	0.01247	0.01051	49302
1779580200	0.01199	-0.00074	-5.81	0.01273	0.01273	0.01159	20232
1779493800	0.01273	-0.00029	-2.23	0.01302	0.01329	0.01273	7409
1779407400	0.01302	0.00016	1.24	0.01286	0.01323	0.01272	5525
1779321000	0.01286	0	0.00	0.01286	0.01286	0.01286	79
1779234600	0.01286	-0.00019	-1.46	0.01305	0.01376	0.01279	18609
1779148200	0.01305	-0.00112	-7.90	0.013	0.01321	0.01252	9028
1779061800	0.01417	0	0.00	0.01417	0.01488	0.01202	36077
1778975400	0.01417	-0.00225	-13.70	0.01642	0.01649	0.0132	73802
1778889000	0.01642	5.0E-5	0.31	0.01645	0.01744	0.01446	22098
1778802600	0.01637	0	0.00	0.01637	0.01645	0.01637	304
1778716200	0.01637	0.00053	3.35	0.01584	0.01679	0.01581	28653
1778629800	0.01584	-0.00088	-5.26	0.01672	0.01714	0.01584	7944
1778543400	0.01672	-0.00026	-1.53	0.01698	0.01742	0.01625	21759
1778457000	0.01698	0.00016	0.95	0.01682	0.01739	0.01682	6657
1778370600	0.01682	0.00055	3.38	0.01739	0.01755	0.01631	21569
1778284200	0.01627	-0.0011	-6.33	0.01709	0.01746	0.01627	135668
1778197800	0.01737	-0.00046	-2.58	0.01755	0.01807	0.01709	8778
1778111400	0.01783	0.00032	1.83	0.01751	0.0185	0.01699	85280
1778025000	0.01751	-0.00031	-1.74	0.01782	0.01995	0.01726	105245
1777938600	0.01782	0.00037	2.12	0.01745	0.01848	0.01745	6886
1777852200	0.01745	-0.00037	-2.08	0.01782	0.0181	0.01739	5740
1777765800	0.01782	-0.00183	-9.31	0.01965	0.0203	0.0174	36073
1777679400	0.01965	-0.00209	-9.61	0.02174	0.02312	0.01965	60431
1777593000	0.02174	0.00104	5.02	0.0207	0.02478	0.01963	36855
1777506600	0.0207	0.00228	12.38	0.01842	0.04009	0.01816	232986
1777420200	0.01842	0.00055	3.08	0.01787	0.02178	0.01782	31206
1777333800	0.01787	-0.0004	-2.19	0.01827	0.01827	0.01782	5269
1777247400	0.01827	-0.00058	-3.08	0.01885	0.01896	0.01788	5513
1777161000	0.01885	-0.00045	-2.33	0.0193	0.0193	0.01816	15237
1777074600	0.0193	0.00059	3.15	0.01871	0.01932	0.01871	3561
1776988200	0.01871	-0.00054	-2.81	0.01925	0.01925	0.0185	4738
1776901800	0.01925	0.00029	1.53	0.01896	0.0195	0.01867	3526
1776815400	0.01896	8.0E-5	0.42	0.01888	0.0193	0.01826	12013
1776729000	0.01888	-0.00016	-0.84	0.01904	0.01963	0.0184	9974
1776642600	0.01904	-0.00152	-7.39	0.02056	0.02056	0.0186	61160
1776556200	0.02056	-1.0E-5	-0.05	0.02057	0.02222	0.02042	16646
1776469800	0.02057	0.0019	10.18	0.01865	0.02323	0.01807	182130
1776383400	0.01867	0.00079	4.42	0.01788	0.01981	0.01736	523793
1776297000	0.01788	-0.00011	-0.61	0.01799	0.02029	0.0172	575141
1776210600	0.01799	0.00012	0.67	0.01792	0.01932	0.01708	555147
1776124200	0.01787	0.00408	29.59	0.01383	0.01885	0.01278	769489
1776037800	0.01379	-0.00278	-16.78	0.01657	0.01661	0.01371	621475
1775951400	0.01657	-0.00219	-11.67	0.01876	0.01876	0.01491	569439
1775865000	0.01876	-0.00226	-10.75	0.02106	0.02177	0.0171	569715
1775778600	0.02102	-0.00045	-2.10	0.02147	0.02173	0.0209	443975
1775692200	0.02147	-0.00033	-1.51	0.02177	0.02261	0.02139	331023
1775605800	0.0218	7.0E-5	0.32	0.02094	0.02226	0.02079	464749
1775519400	0.02173	-0.00016	-0.73	0.02184	0.02351	0.02056	459878
1775433000	0.02189	-0.0044	-16.74	0.02635	0.02643	0.02034	460720
1775346600	0.02629	0.00361	15.92	0.02263	0.0297	0.02263	412030
1775260200	0.02268	0.00012	0.53	0.02261	0.02331	0.02181	416549
1775173800	0.02256	-0.0028	-11.04	0.02492	0.02492	0.02224	437142
1775087400	0.02536	-0.00136	-5.09	0.02665	0.02672	0.02425	346512
1775001000	0.02672	0.00083	3.21	0.02589	0.02746	0.02563	325536
1774914600	0.02589	-0.00066	-2.49	0.02653	0.02722	0.02563	322152
1774828200	0.02655	-0.00176	-6.22	0.02837	0.02943	0.02632	329290
1774741800	0.02831	0.00072	2.61	0.02759	0.02945	0.02672	336125
1774655400	0.02759	-0.00186	-6.32	0.02945	0.02999	0.02675	368666
1774569000	0.02945	9.0E-5	0.31	0.02939	0.045	0.02886	355597
1774482600	0.02936	0.00013	0.44	0.02923	0.03019	0.02918	309998
1774396200	0.02923	7.0E-5	0.24	0.02916	0.04843	0.02777	534120