Supra (SUPRA) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

SupraSUPRA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000319

-0,00000200

(

-0,62%

)

Liens officiels

Site Web

Info

Rang 1508

Catégories:

Offre

UST 0,000318

Échange

KUCOIN

Demande

UST 0,000319

Heure dernière transaction

08:28:25

Volume (24h)

$ 4 504

Dernière taille de transaction

22 336,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000319

Capitalisation boursière diluée

UST 26 034 008

Date de Genèse

Plage de jours 0,000318-0,000325

Plage de 52 semaines 0,000303-0,00528

Approvisionnement en circulation 81 611 310 405 / 100 000 000 000

81.61%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	25243310	0.000321	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 8 103,00	SUPRA/USDT	/crypto/Supra-SUPRA	1	/crypto/Supra-SUPRA	54.9965209349	3 heures il y a
Gate	20656520.7	0.00032075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 6 625,00	SUPRA/USDT	/crypto/Supra-SUPRA	2	/crypto/Supra-SUPRA	45.0034790651	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000317	2.0E-6	0.630914826498	0.000311	0.00038	87731449.6429	CX
4	0.000347	-2.8E-5	-8.06916426513	0.000308	0.000634	102645720.868	CX
12	0.000424	-0.000105	-24.7641509434	0.000303	0.000634	111020260.301	CX
26	0.001118	-0.000799	-71.4669051878	0.000303	0.001187	93835684.4714	CX
52	0.002689	-0.00237	-88.136853849	0.000303	0.00528	202463061.394	CX
156	0.002689	-0.00237	-88.136853849	0.000303	0.00528	202463061.394	CX
260	0.002689	-0.00237	-88.136853849	0.000303	0.00528	202463061.394	CX

Supra is the first chain built for Automatic DeFi, or AutoFi; a novel self-operating automated financial system built on its Layer-1 blockchain with built-in high-speed smart contracts, native price oracles, on-chain automation and cross-chain messaging. It unlocks all-new Automatic DeFi primitives ... Supra is the first chain built for Automatic DeFi, or AutoFi; a novel self-operating automated financial system built on its Layer-1 blockchain with built-in high-speed smart contracts, native price oracles, on-chain automation and cross-chain messaging. It unlocks all-new Automatic DeFi primitives that can generate fair recurring protocol revenue and redistribute it across the ecosystem, reducing reliance on inflationary block rewards entirely over time. This also creates a powerful framework for specialized crypto AI Agents across a wide variety of DeFi use cases. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000321	-1.2E-5	-3.60	0.000332	0.000354	0.000321	79680960
1780444200	0.000333	-1.6E-5	-4.58	0.000349	0.000367	0.000329	87775440
1780357800	0.000349	1.5E-5	4.49	0.000334	0.000358	0.000331	61812920
1780271400	0.000334	-9.0E-6	-2.62	0.000343	0.000351	0.000326	53593820
1780185000	0.000343	-2.7E-5	-7.30	0.000365	0.000365	0.000337	102958307
1780098600	0.00037	5.8E-5	18.59	0.000316	0.00038	0.000311	90798283
1780012200	0.000312	-9.0E-6	-2.80	0.000317	0.00036	0.000311	137500416
1779925800	0.000321	-2.0E-6	-0.62	0.000323	0.00034	0.000311	92257414
1779839400	0.000323	-1.1E-5	-3.29	0.000335	0.000356	0.000311	199026648
1779753000	0.000334	2.0E-6	0.60	0.000332	0.000345	0.000308	164771086
1779666600	0.000332	-3.4E-5	-9.29	0.00036	0.000366	0.000332	80960885
1779580200	0.000366	-7.0E-6	-1.88	0.000371	0.000392	0.000351	114792710
1779493800	0.000373	-2.4E-5	-6.05	0.000398	0.000421	0.000371	49812395
1779407400	0.000397	-3.7E-5	-8.53	0.000431	0.000448	0.000373	179204268
1779321000	0.000434	-6.2E-5	-12.50	0.000495	0.000496	0.000399	128081691
1779234600	0.000496	-5.0E-6	-1.00	0.000502	0.000523	0.000448	77332874
1779148200	0.000501	-2.1E-5	-4.02	0.000522	0.000617	0.000497	107121470
1779061800	0.000522	4.6E-5	9.66	0.000476	0.000634	0.000476	160638374
1778975400	0.000476	0	0.00	0.000476	0.000476	0.000476	0
1778889000	0.000476	4.7E-5	10.96	0.000476	0.000476	0.000476	0
1778802600	0.000429	-1.0E-6	-0.23	0.000429	0.000512	0.000403	126202335
1778716200	0.00043	4.1E-5	10.54	0.000392	0.000441	0.000371	110872879
1778629800	0.000389	-3.2E-5	-7.60	0.000422	0.000427	0.000375	80137638
1778543400	0.000421	2.6E-5	6.58	0.000391	0.000444	0.000384	224729630
1778457000	0.000395	5.8E-5	17.21	0.000337	0.000434	0.000334	126002279
1778370600	0.000337	7.0E-6	2.12	0.000331	0.000349	0.000327	24883444
1778284200	0.00033	-2.0E-6	-0.60	0.000331	0.00034	0.000313	110790562
1778197800	0.000332	-1.5E-5	-4.32	0.000347	0.000352	0.00032	102341449
1778111400	0.000347	1.1E-5	3.27	0.000337	0.000358	0.00032	143103878
1778025000	0.000336	1.3E-5	4.02	0.000322	0.000422	0.000309	324735116
1777938600	0.000323	4.0E-6	1.25	0.000317	0.000324	0.000309	54868281
1777852200	0.000319	1.0E-6	0.31	0.000318	0.000322	0.000305	53529039
1777765800	0.000318	-1.4E-5	-4.22	0.000332	0.000332	0.000315	118529776
1777679400	0.000332	2.0E-6	0.61	0.000329	0.000345	0.000322	30355107
1777593000	0.00033	1.2E-5	3.77	0.000319	0.000334	0.000303	99706541
1777506600	0.000318	-9.0E-6	-2.75	0.000329	0.000332	0.000305	92825368
1777420200	0.000327	-1.9E-5	-5.49	0.000346	0.000353	0.00032	150271769
1777333800	0.000346	-1.5E-5	-4.16	0.000362	0.000373	0.000333	193363912
1777247400	0.000361	-4.0E-6	-1.10	0.000365	0.000373	0.000356	72306553
1777161000	0.000365	2.0E-6	0.55	0.000359	0.000391	0.000357	132017282
1777074600	0.000363	4.0E-6	1.11	0.000362	0.000395	0.000352	139038302
1776988200	0.000359	-4.8E-5	-11.79	0.000407	0.00041	0.000338	197500813
1776901800	0.000407	3.0E-6	0.74	0.000404	0.00043	0.000393	204941949
1776815400	0.000404	-2.5E-5	-5.83	0.00043	0.000434	0.000403	169994324
1776729000	0.000429	-1.7E-5	-3.81	0.000445	0.000458	0.000394	258495902
1776642600	0.000446	8.0E-6	1.83	0.000434	0.000451	0.000423	132947587
1776556200	0.000438	-3.7E-5	-7.79	0.000472	0.000498	0.000427	121808272
1776469800	0.000475	1.4E-5	3.04	0.00046	0.000484	0.000445	95775113
1776383400	0.000461	2.4E-5	5.49	0.00043	0.000478	0.000419	305236009
1776297000	0.000437	-3.3E-5	-7.02	0.000468	0.000508	0.000437	222680548
1776210600	0.00047	-3.0E-6	-0.63	0.000474	0.000475	0.000459	90736222
1776124200	0.000473	1.0E-6	0.21	0.000472	0.00049	0.000454	120716489
1776037800	0.000472	-1.3E-5	-2.68	0.000485	0.000512	0.000467	90394547
1775951400	0.000485	-1.6E-5	-3.19	0.000502	0.000527	0.000461	144082234
1775865000	0.000501	3.9E-5	8.44	0.000459	0.000508	0.000452	121457405
1775778600	0.000462	4.5E-5	10.79	0.000421	0.000568	0.000417	352458469
1775692200	0.000417	-2.3E-5	-5.23	0.000441	0.000456	0.00041	104898921
1775605800	0.00044	3.1E-5	7.58	0.000409	0.000453	0.000407	134715864
1775519400	0.000409	4.0E-6	0.99	0.000405	0.000415	0.000405	65279388
1775433000	0.000405	-5.0E-6	-1.22	0.00041	0.000411	0.000399	56550571
1775346600	0.00041	4.0E-6	0.99	0.000405	0.000413	0.000403	55700267
1775260200	0.000406	1.1E-5	2.78	0.000394	0.000407	0.000393	70506824
1775173800	0.000395	-1.1E-5	-2.71	0.000407	0.000408	0.000391	88402429
1775087400	0.000406	1.7E-5	4.37	0.000388	0.000408	0.000384	82856355
1775001000	0.000389	3.0E-6	0.78	0.000387	0.000393	0.000385	62731560
1774914600	0.000386	-1.2E-5	-3.02	0.000398	0.000402	0.000385	45630618
1774828200	0.000398	2.0E-6	0.51	0.000397	0.000402	0.000394	59888501
1774741800	0.000396	9.0E-6	2.33	0.000387	0.000401	0.000385	58662030
1774655400	0.000387	-2.2E-5	-5.38	0.000408	0.000411	0.000376	104394829
1774569000	0.000409	-2.0E-6	-0.49	0.000411	0.000415	0.000407	61860882
1774482600	0.000411	1.0E-6	0.24	0.000411	0.000416	0.000406	76625504
1774396200	0.00041	1.0E-6	0.24	0.000409	0.000418	0.000406	73733848
1774309800	0.000409	2.0E-6	0.49	0.000407	0.000415	0.000402	117357185
1774223400	0.000407	-2.3E-5	-5.35	0.00043	0.000432	0.000406	45486229
1774137000	0.00043	-5.0E-6	-1.15	0.000436	0.000441	0.000426	83708558
1774050600	0.000435	4.0E-6	0.93	0.00043	0.000442	0.00043	23548526
1773964200	0.000431	-1.4E-5	-3.15	0.000445	0.000453	0.00043	92211298
1773877800	0.000445	2.0E-6	0.45	0.000442	0.000452	0.000431	35036484
1773791400	0.000443	-5.0E-6	-1.12	0.000449	0.000458	0.000436	129695977
1773705000	0.000448	-8.0E-6	-1.75	0.000457	0.000466	0.000435	183397384
1773618600	0.000456	3.2E-5	7.55	0.000427	0.00046	0.000426	60046754
1773532200	0.000424	3.0E-6	0.71	0.000418	0.000431	0.000418	70516680
1773445800	0.000421	-7.0E-6	-1.64	0.000428	0.000441	0.000415	34738410
1773359400	0.000428	1.0E-6	0.23	0.000424	0.000454	0.000407	139562975
1773273000	0.000427	-2.2E-5	-4.90	0.000448	0.000451	0.000388	124790259
1773186600	0.000449	-1.2E-5	-2.60	0.000461	0.00047	0.000424	105734396
1773100200	0.000461	7.0E-6	1.54	0.000449	0.000468	0.00044	56272601
1773013800	0.000454	1.3E-5	2.95	0.00044	0.000462	0.000436	89316797
1772927400	0.000441	-1.1E-5	-2.43	0.000453	0.000467	0.000435	28503419
1772841000	0.000452	-3.0E-6	-0.66	0.000451	0.000495	0.000443	93642072
1772754600	0.000455	2.0E-6	0.44	0.000452	0.00046	0.000439	70759603
1772668200	0.000453	3.0E-6	0.67	0.00045	0.000457	0.000436	93242570

SUPRA/BTC 0 BTC -	SUPRA/EUR 0 € -
SUPRA/USD $ 0 -	SUPRA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de SUPRA

SUPRAUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de SUPRA

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de SUPRA

SUPRAUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de SUPRA

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités