SwellSWELL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00076

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2093

ethereum

Catégories:

Offre

US$ 0,00076

Échange

COINBASE

Demande

US$ 0,00077

Heure dernière transaction

14:06:48

Volume (24h)

$ 29 482

Dernière taille de transaction

32 894,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00076

Capitalisation boursière diluée

US$ 6 901 583

Date de Genèse

Plage de jours 0,00075-0,00087

Plage de 52 semaines 0,00072-0,01728

Approvisionnement en circulation 9 081 029 821 / 10 000 000 000

90.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	127846336.759	1.1825	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 151 178 293,00	SWELL/KRW	/crypto/Swell-SWELL	1	/crypto/Swell-SWELL	84.8529710524	9 heures il y a
Coinbase	9400832	0.000795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 7 473,00	SWELL/USD	/crypto/Swell-SWELL	2	/crypto/Swell-SWELL	6.23943200712	9 heures il y a
Gate	6890954	0.0007973	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5 494,00	SWELL/USDT	/crypto/Swell-SWELL	3	/crypto/Swell-SWELL	4.57359933112	9 heures il y a
Bitvavo	4417498.3938	0.00069655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 3 077,00	SWELL/EUR	/crypto/Swell-SWELL	4	/crypto/Swell-SWELL	2.93194058458	9 heures il y a
Kraken	1187060.308	0.000791	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 938,00	SWELL/USD	/crypto/Swell-SWELL	5	/crypto/Swell-SWELL	0.787864529449	9 heures il y a
KuCoin	923392	0.000794	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 733,00	SWELL/USDT	/crypto/Swell-SWELL	6	/crypto/Swell-SWELL	0.612865074061	9 heures il y a
Upbit	2000	2.0E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	SWELL/BTC	/crypto/Swell-SWELL	7	/crypto/Swell-SWELL	0.00132742123402	9 heures il y a
Kraken	0	0.0006995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	SWELL/EUR	/crypto/Swell-SWELL	8	/crypto/Swell-SWELL	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00086	-0.0001	-11.6279069767	0.00073	0.00091	48120967.7143	CX
4	0.00121	-0.00045	-37.1900826446	0.00072	0.00164	89008772.2143	CX
12	0.00115	-0.00039	-33.9130434783	0.00072	0.00255	62552513.8043	CX
26	0.0016	-0.00084	-52.5	0.00072	0.00255	54572847.4378	CX
52	0.00888	-0.00812	-91.4414414414	0.00072	0.01728	49116392.3681	CX
156	0.00913	-0.00837	-91.6757940854	0.00072	0.01728	48564284.6247	CX
260	0.00913	-0.00837	-91.6757940854	0.00072	0.01728	48564284.6247	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.00077	2.0E-5	2.67	0.00076	0.00091	0.00073	143864950
1782172200	0.00075	-5.0E-5	-6.25	0.0008	0.00081	0.00074	32507583
1782085800	0.0008	1.0E-5	1.27	0.00079	0.0008	0.00077	19029051
1781999400	0.00079	-2.0E-5	-2.47	0.00081	0.00082	0.00077	24527928
1781913000	0.00081	-1.0E-5	-1.22	0.00083	0.00091	0.00079	46569000
1781826600	0.00082	0	0.00	0.00082	0.00087	0.0008	46562379
1781740200	0.00082	-4.0E-5	-4.65	0.00086	0.00086	0.00081	23785883
1781653800	0.00086	-1.0E-5	-1.15	0.00087	0.00091	0.00084	40768819
1781567400	0.00087	0	0.00	0.00088	0.00094	0.00082	85177239
1781481000	0.00087	-0.00035	-28.69	0.00125	0.0013	0.00081	412843366
1781394600	0.00122	0.00049	67.12	0.00073	0.00145	0.00072	523188123
1781308200	0.00073	-4.0E-5	-5.19	0.00077	0.00078	0.00072	35181002
1781221800	0.00077	-2.0E-5	-2.53	0.00079	0.00085	0.00072	77316639
1781135400	0.00079	-2.0E-5	-2.47	0.00081	0.00081	0.00074	44273305
1781049000	0.00081	-3.0E-5	-3.57	0.00085	0.00085	0.0008	10955427
1780962600	0.00084	-1.0E-5	-1.18	0.00085	0.00086	0.00081	13439573
1780876200	0.00085	4.0E-5	4.94	0.00081	0.00086	0.00081	24918962
1780789800	0.00081	-5.0E-5	-5.81	0.00086	0.00102	0.00079	94488218
1780703400	0.00086	-8.0E-5	-8.51	0.00094	0.00164	0.00083	436693539
1780617000	0.00094	-9.0E-5	-8.74	0.00103	0.00103	0.00091	59854094
1780530600	0.00103	2.0E-5	1.98	0.001	0.00104	0.00096	48858844
1780444200	0.00101	-0.00011	-9.82	0.00112	0.00112	0.00101	71854569
1780357800	0.00112	-2.0E-5	-1.75	0.00114	0.00115	0.0011	36182836
1780271400	0.00114	-1.0E-5	-0.87	0.00115	0.00115	0.00112	26305235
1780185000	0.00115	-1.0E-5	-0.86	0.00116	0.00119	0.00113	35452639
1780098600	0.00116	-2.0E-5	-1.69	0.00118	0.0012	0.00114	31864857
1780012200	0.00118	-1.0E-5	-0.84	0.00119	0.00119	0.0011	28067506
1779925800	0.00119	-4.0E-5	-3.25	0.00121	0.00123	0.00115	17714056
1779839400	0.00123	-6.0E-5	-4.65	0.00129	0.00129	0.00122	14133039
1779753000	0.00129	1.0E-5	0.78	0.00128	0.00138	0.00127	31808271
1779666600	0.00128	-2.0E-5	-1.54	0.00129	0.00133	0.00125	32987181
1779580200	0.0013	-6.0E-5	-4.41	0.00135	0.00136	0.00126	24923024
1779493800	0.00136	-5.0E-5	-3.55	0.0014	0.00145	0.00136	63600155
1779407400	0.00141	-4.0E-5	-2.76	0.00145	0.00157	0.0014	43117602
1779321000	0.00145	-1.0E-5	-0.68	0.00145	0.00145	0.00145	0
1779234600	0.00146	0.00011	8.15	0.00135	0.00198	0.00135	262660980
1779148200	0.00135	-0.00012	-8.16	0.00146	0.00154	0.00134	153853692
1779061800	0.00147	-0.00031	-17.42	0.00177	0.00177	0.00144	93907257
1778975400	0.00178	0.00054	43.55	0.00125	0.00255	0.00122	669394115
1778889000	0.00124	-0.00011	-8.15	0.00135	0.00143	0.00122	61487577
1778802600	0.00135	7.0E-5	5.47	0.00127	0.00146	0.00122	27543922
1778716200	0.00128	-5.0E-5	-3.76	0.00133	0.00135	0.00127	12638216
1778629800	0.00133	3.0E-5	2.31	0.0013	0.00138	0.00128	37589637
1778543400	0.0013	-1.0E-5	-0.76	0.0013	0.0015	0.00129	75080645
1778457000	0.00131	1.0E-5	0.77	0.0013	0.00154	0.00124	132728667
1778370600	0.0013	6.2E-5	5.01	0.001238	0.00134	0.00121	32937026
1778284200	0.001238	4.8E-5	4.03	0.00118	0.001286	0.001149	29118373
1778197800	0.00119	-2.0E-5	-1.65	0.00121	0.00132	0.00117	57358087
1778111400	0.00121	1.0E-5	0.83	0.00121	0.00134	0.00119	52225855
1778025000	0.0012	2.0E-5	1.69	0.00116	0.00121	0.00116	19074882
1777938600	0.00118	1.0E-5	0.85	0.00117	0.00124	0.00115	44901010
1777852200	0.00117	-2.0E-5	-1.68	0.00119	0.00119	0.00115	16315978
1777765800	0.00119	3.0E-5	2.59	0.00116	0.00121	0.00116	17859155
1777679400	0.00116	0	0.00	0.00116	0.00118	0.00116	22195276
1777593000	0.00116	1.0E-5	0.87	0.00115	0.0012	0.00115	30169855
1777506600	0.00115	-2.0E-5	-1.71	0.00117	0.00117	0.00114	11018632
1777420200	0.00117	1.0E-5	0.86	0.00116	0.0012	0.00116	17479388
1777333800	0.00116	-6.0E-5	-4.92	0.00121	0.00122	0.00114	26176609
1777247400	0.00122	2.0E-5	1.67	0.0012	0.00131	0.00117	34497492
1777161000	0.0012	2.0E-5	1.69	0.00118	0.00123	0.00117	20445939
1777074600	0.00118	-3.0E-5	-2.48	0.00121	0.00123	0.00117	14012421
1776988200	0.00121	2.0E-5	1.68	0.00119	0.00121	0.00115	11857640
1776901800	0.00119	1.0E-5	0.85	0.00118	0.00121	0.00118	5612057
1776815400	0.00118	-2.0E-5	-1.67	0.00121	0.00126	0.00117	18252266
1776729000	0.0012	5.0E-5	4.35	0.00116	0.0012	0.00115	11664121
1776642600	0.00115	-4.0E-5	-3.36	0.00119	0.00119	0.00114	17352562
1776556200	0.00119	-2.0E-5	-1.65	0.0012	0.00128	0.00118	21944240
1776469800	0.00121	3.0E-5	2.54	0.00118	0.00121	0.00117	10181324
1776383400	0.00118	1.0E-5	0.85	0.00118	0.00119	0.00116	13941747
1776297000	0.00117	1.0E-5	0.86	0.00116	0.00119	0.00113	21804195
1776210600	0.00116	-1.0E-5	-0.85	0.00117	0.00123	0.00113	56897666
1776124200	0.00117	-3.0E-5	-2.50	0.00119	0.00122	0.00112	62153331
1776037800	0.0012	2.0E-5	1.69	0.00118	0.00135	0.00116	53702975
1775951400	0.00118	-2.0E-5	-1.67	0.0012	0.00129	0.00116	18978705
1775865000	0.0012	1.0E-5	0.84	0.00118	0.00121	0.00116	12399691
1775778600	0.00119	-3.0E-5	-2.46	0.00122	0.00125	0.00117	12031405
1775692200	0.00122	1.0E-5	0.83	0.00121	0.00124	0.0012	5503531
1775605800	0.00121	0	0.00	0.00121	0.00124	0.00116	18918215
1775519400	0.00121	1.0E-5	0.83	0.00122	0.0014	0.00117	48752931
1775433000	0.0012	-1.0E-5	-0.83	0.00121	0.00122	0.00112	40478849
1775346600	0.00121	-2.0E-5	-1.63	0.00124	0.00144	0.00118	71966895
1775260200	0.00123	8.0E-5	6.96	0.00115	0.00134	0.00114	13089751
1775173800	0.00115	-1.0E-5	-0.86	0.00116	0.00123	0.00112	16245325
1775087400	0.00116	0	0.00	0.00115	0.0012	0.00112	15196157
1775001000	0.00116	4.0E-5	3.57	0.00112	0.00145	0.00107	151206744
1774914600	0.00112	1.0E-5	0.90	0.00111	0.0012	0.00105	18653542
1774828200	0.00111	1.0E-5	0.91	0.0011	0.00116	0.00109	16917330
1774741800	0.0011	-4.0E-5	-3.51	0.00114	0.0013	0.00109	48942651
1774655400	0.00114	1.0E-5	0.88	0.00113	0.00154	0.00109	147496385
1774569000	0.00113	-1.0E-5	-0.88	0.00115	0.00117	0.00112	13400359
1774482600	0.00114	-1.0E-5	-0.87	0.00115	0.00118	0.00113	8622352
1774396200	0.00115	-1.0E-5	-0.86	0.00116	0.00117	0.00115	3889950