Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8377 | Gate.io | 6747.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 692,08 | 1745533969 | SUSD/USDT | https://gate.io/trade/SUSD_USDT | USDT | 1 | https://gate.io/trade/SUSD_USDT | 100 | Récemment |
| 0.69387 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745452938 | NUSD/USDT | https://trade.kucoin.com/NUSD-USDT | USDT | 2 | https://trade.kucoin.com/NUSD-USDT | 0 | 23 heures il y a |
| 5.054E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745452938 | SUSD/BTC | https://trade.kucoin.com/SUSD-BTC | BTC | 3 | https://trade.kucoin.com/SUSD-BTC | 0 | 23 heures il y a |
| 0.0006743 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745452938 | SUSD/ETH | https://trade.kucoin.com/SUSD-ETH | ETH | 4 | https://trade.kucoin.com/SUSD-ETH | 0 | 23 heures il y a |
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745452938 | SUSD/USDT | https://trade.kucoin.com/SUSD-USDT | USDT | 5 | https://trade.kucoin.com/SUSD-USDT | 0 | 23 heures il y a |
| 0.0097471 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745452938 | NUSD/ETH | https://trade.kucoin.com/NUSD-ETH | ETH | 6 | https://trade.kucoin.com/NUSD-ETH | 0 | 23 heures il y a |
| 0.000266 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745452928 | SUSD/ETH | https://gate.io/trade/SUSD_ETH | ETH | 7 | https://gate.io/trade/SUSD_ETH | 0 | 23 heures il y a |
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | SUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 8 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 23 heures il y a |
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | sUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 9 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 23 heures il y a |
| 0.00029344 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745452921 | SUSD/ETH | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 10 | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 23 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSD/ETH | https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 11 | https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | - | |||
| 0.00026418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745452938 | NUSD/BTC | https://trade.kucoin.com/NUSD-BTC | BTC | 12 | https://trade.kucoin.com/NUSD-BTC | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 22.20249559 | 2.53048512 | 11.3973004059 | 21.9903564 | 23.39639898 | 0 | CX |
| 4 | 22.95412467 | 1.77885604 | 7.74961391721 | 1.8944 | 23.39639898 | 0.36940714 | CX |
| 12 | 27.40539388 | -2.67241317 | -9.75141310394 | 1.8944 | 28.10398355 | 0.61567857 | CX |
| 26 | 17.60558923 | 7.12739148 | 40.4836861004 | 1.8944 | 28.8009036 | 0.68198242 | CX |
| 52 | 17.54434174 | 7.18863897 | 40.9741161939 | 1.1873886 | 28.8009036 | 0.70651639 | CX |
| 156 | 0.98979857 | 23.74318214 | 2398.78929508 | 0.32027902 | 28.8009036 | 169.76754312 | CX |
| 260 | 1.03320505 | 23.69977566 | 2293.81144237 | 0.32027902 | 28.8009036 | 30443.1818814 | CX |
À propos de SUSD
sUSD (formerly nUSD) is a Synthetix-backed "synth" stablecoin with a floating supply.
S Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 22.05850956 | 0 | 0.00 | 22.54726898 | 22.68567816 | 21.9903564 | 0 |
| 1745365800 | 22.05850956 | -1 | -4.33 | 22.54726898 | 22.68567816 | 21.9903564 | 0 |
| 1745279400 | 23.05694353 | 0.58 | 2.57 | 22.52065813 | 23.39639898 | 22.51695168 | 0 |
| 1745193000 | 22.47861124 | -0.01 | -0.05 | 22.47053526 | 22.53642175 | 22.19019008 | 0 |
| 1745106600 | 22.49094052 | 0.18 | 0.79 | 22.3189382 | 22.58327935 | 22.29966627 | 0 |
| 1745020200 | 22.31503891 | -0.11 | -0.49 | 22.43451167 | 22.47196447 | 22.28244438 | 0 |
| 1744933800 | 22.42458114 | 0.19 | 0.84 | 22.20249559 | 22.5804632 | 22.14188213 | 0 |
| 1744847400 | 22.2375285 | 0.14 | 0.65 | 22.10376624 | 22.57995333 | 21.96578766 | 0 |
| 1744761000 | 22.0947075 | -0.23 | -1.02 | 22.33982163 | 22.84455337 | 22.08834341 | 0 |
| 1744674600 | 22.32186796 | 0.25 | 1.15 | 22.11069568 | 22.66581711 | 22.11069568 | 0 |
| 1744588200 | 22.06789059 | -0.48 | -2.12 | 22.54726898 | 22.68567816 | 21.95208729 | 0 |
| 1744501800 | 22.54608017 | 0.52 | 2.37 | 22.03521417 | 22.67010211 | 21.87399832 | 0 |
| 1744415400 | 22.02381744 | 0.98 | 4.65 | 20.99570814 | 22.25636717 | 20.87286972 | 0 |
| 1744329000 | 21.04560646 | -0.8 | -3.67 | 21.8012273 | 21.80934027 | 20.73900707 | 0 |
| 1744242600 | 21.84780223 | -0.11 | -0.50 | 21.97734554 | 22.36983777 | 1.8944 | 5 |
| 1744156200 | 21.95712256 | 0 | 0.00 | 21.97734554 | 22.36983777 | 21.57216475 | 0 |
| 1744069800 | 21.95712256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 21.95712256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 21.95712256 | -0.19 | -0.87 | 21.97734554 | 22.36983777 | 21.57216475 | 0 |
| 1743810600 | 22.14990263 | 0.16 | 0.71 | 21.97734554 | 22.36983777 | 21.57216475 | 0 |
| 1743724200 | 21.99444855 | 0.18 | 0.80 | 21.78952413 | 22.13590109 | 21.46010752 | 0 |
| 1743637800 | 21.81895378 | -0.68 | -3.02 | 22.50113523 | 23.31428655 | 21.74682471 | 0 |
| 1743551400 | 22.4981949 | 0.72 | 3.31 | 21.80824656 | 22.58512861 | 21.77362842 | 0 |
| 1743465000 | 21.77745638 | 0.04 | 0.18 | 22.95412467 | 23.18539841 | 21.48892163 | 5 |
| 1743378600 | 21.73822037 | -0.06 | -0.26 | 21.81848882 | 22.06122533 | 21.54633851 | 0 |
| 1743292200 | 21.79426616 | -0.48 | -2.17 | 22.2829701 | 22.34001713 | 21.58197111 | 0 |
| 1743205800 | 22.27672224 | -0.74 | -3.22 | 23.01904426 | 23.11457175 | 22.08151964 | 0 |
| 1743119400 | 23.01865064 | 0.07 | 0.29 | 22.95412467 | 23.18539841 | 22.6894533 | 0 |
| 1743033000 | 22.95188707 | -0.14 | -0.60 | 23.07875159 | 23.32640184 | 22.69332618 | 0 |
| 1742946600 | 23.09051552 | 0.04 | 0.17 | 23.12023049 | 23.38912874 | 22.81690694 | 0 |
| 1742860200 | 23.05194524 | 0.41 | 1.83 | 22.70767907 | 23.44153941 | 22.60825229 | 0 |
| 1742773800 | 22.63847448 | 0.5 | 2.28 | 22.17384262 | 22.67880156 | 22.17384262 | 0 |
| 1742687400 | 22.13468851 | -0.07 | -0.33 | 22.19856723 | 22.31677721 | 22.11168371 | 0 |
| 1742601000 | 22.20847926 | -0.03 | -0.15 | 22.22579626 | 22.39616594 | 21.97968353 | 0 |
| 1742514600 | 22.24190067 | -0.71 | -3.08 | 23.02090673 | 23.10093742 | 22.09309865 | 0 |
| 1742428200 | 22.94788738 | 1.11 | 5.07 | 21.84298887 | 22.98366 | 21.82180164 | 0 |
| 1742341800 | 21.84141436 | -0.38 | -1.71 | 22.2065349 | 22.2065349 | 21.45067893 | 0 |
| 1742255400 | 22.22084553 | 0.4 | 1.83 | 22.28268742 | 22.36365331 | 21.7763574 | 5 |
| 1742169000 | 21.82052829 | -0.47 | -2.13 | 22.28268742 | 22.41972816 | 21.66780583 | 0 |
| 1742082600 | 22.29548695 | 0.1 | 0.45 | 22.2037478 | 22.37350987 | 22.10831013 | 0 |
| 1741996200 | 22.19595713 | 0.77 | 3.61 | 21.40842598 | 22.5166241 | 21.36033466 | 0 |
| 1741909800 | 21.4233865 | -0.69 | -3.10 | 22.12712239 | 22.2706778 | 21.11249683 | 0 |
| 1741823400 | 22.10848185 | 0.27 | 1.24 | 21.88728658 | 22.28917304 | 21.32599654 | 0 |
| 1741737000 | 21.83775019 | 1 | 4.78 | 20.73117678 | 22.04426233 | 20.30674519 | 0 |
| 1741650600 | 20.84246789 | -0.41 | -1.95 | 22.72755334 | 22.85288033 | 1.9486272 | 5 |
| 1741564200 | 21.25639039 | -1.49 | -6.56 | 22.76030109 | 22.8339941 | 21.160818 | 0 |
| 1741477800 | 22.74958859 | -0.14 | -0.63 | 22.90430825 | 22.94413338 | 22.53372183 | 0 |
| 1741391400 | 22.893144 | -0.89 | -3.74 | 22.72755334 | 24.0659262 | 21.83237148 | 5 |
| 1741305000 | 23.78373177 | -0.2 | -0.84 | 23.98653747 | 24.51090307 | 23.21510545 | 0 |
| 1741218600 | 23.98565775 | 0.91 | 3.94 | 23.04376095 | 24.03401854 | 22.83451718 | 0 |
| 1741132200 | 23.0759777 | 0.26 | 1.14 | 22.72755334 | 23.48479625 | 21.58644103 | 0 |
| 1741045800 | 22.81541696 | -2.08 | -8.34 | 24.15719511 | 24.73018039 | 22.47394054 | 5 |
| 1740959400 | 24.89159173 | 2.23 | 9.82 | 22.74758346 | 25.11391769 | 22.45777008 | 0 |
| 1740873000 | 22.66640623 | 0.35 | 1.59 | 22.24660044 | 22.8543069 | 22.1480296 | 0 |
| 1740786600 | 22.31239447 | -0.04 | -0.18 | 22.3734042 | 22.47794286 | 20.68842717 | 0 |
| 1740700200 | 22.35239924 | 0.19 | 0.87 | 22.26327812 | 22.93926983 | 21.83163706 | 0 |
| 1740613800 | 22.15920969 | -1.29 | -5.49 | 23.41486516 | 23.57999879 | 21.70823066 | 0 |
| 1740527400 | 23.44731703 | -0.83 | -3.40 | 24.15719511 | 24.43870532 | 22.71923695 | 0 |
| 1740441000 | 24.27366943 | -1.09 | -4.29 | 25.51265778 | 25.53528744 | 2.26564509 | 5 |
| 1740354600 | 25.36252692 | -0.16 | -0.62 | 25.51265778 | 25.53528744 | 25.16787646 | 0 |
| 1740268200 | 25.52171915 | 0.13 | 0.51 | 25.35600432 | 25.59137285 | 25.3013534 | 0 |
| 1740181800 | 25.39257212 | -0.61 | -2.34 | 25.97403494 | 26.28053129 | 25.05920866 | 0 |
| 1740095400 | 25.99982683 | 0.49 | 1.90 | 25.52784549 | 26.08573024 | 25.48133924 | 0 |
| 1740009000 | 25.51395226 | 0.31 | 1.23 | 25.24867855 | 25.57882958 | 25.10404265 | 0 |
| 1739922600 | 25.20308637 | -0.1 | -0.39 | 25.32526434 | 25.5111044 | 24.67290881 | 0 |
| 1739836200 | 25.30080919 | -0.1 | -0.39 | 25.51341597 | 26.46259358 | 2.26448051 | 5 |
| 1739749800 | 25.40009596 | -0.38 | -1.48 | 25.79682564 | 25.81999158 | 25.38588572 | 0 |
| 1739663400 | 25.7807767 | 0.05 | 0.19 | 25.74696694 | 25.87318686 | 25.6974781 | 0 |
| 1739577000 | 25.73217551 | 0.22 | 0.85 | 25.54455487 | 26.11911203 | 25.44634067 | 0 |
| 1739490600 | 25.51616873 | -0.28 | -1.10 | 25.86110063 | 25.90878248 | 25.17226977 | 0 |
| 1739404200 | 25.80048981 | 0.49 | 1.94 | 25.29521914 | 25.91524432 | 24.87139517 | 0 |
| 1739317800 | 25.30842286 | -0.42 | -1.63 | 25.75665707 | 26.02172735 | 25.06456359 | 0 |
| 1739231400 | 25.72710589 | 0.27 | 1.06 | 25.51341597 | 26.46259358 | 25.47924429 | 5 |
| 1739145000 | 25.4581231 | -0.06 | -0.24 | 25.49319564 | 25.70899899 | 25.03578382 | 0 |
| 1739058600 | 25.5203507 | 0.02 | 0.08 | 25.50544566 | 25.59295529 | 25.2842953 | 0 |
| 1738972200 | 25.49877776 | 0.01 | 0.05 | 25.51341597 | 26.46259358 | 25.28809685 | 0 |
| 1738885800 | 25.48477886 | -0.02 | -0.09 | 25.52538069 | 26.19449051 | 25.30152776 | 0 |
| 1738799400 | 25.50722359 | -0.38 | -1.48 | 25.83938768 | 26.17435735 | 25.41145042 | 0 |
| 1738713000 | 25.89018949 | -0.97 | -3.60 | 26.82687402 | 26.88167552 | 25.440534 | 0 |
| 1738626600 | 26.85726529 | 1.07 | 4.14 | 28.04873294 | 28.07668318 | 2.47853587 | 5 |
| 1738540200 | 25.78866512 | -0.82 | -3.09 | 26.56140482 | 26.79889736 | 25.42802507 | 0 |
| 1738453800 | 26.61129786 | -0.42 | -1.56 | 27.03221321 | 27.14204076 | 26.49161904 | 0 |
| 1738367400 | 27.0322502 | -0.71 | -2.55 | 27.68093098 | 27.98016238 | 26.83128847 | 0 |
| 1738281000 | 27.73979557 | 0.31 | 1.13 | 27.40539388 | 28.10398355 | 27.31704945 | 0 |
| 1738194600 | 27.42984374 | 0.71 | 2.67 | 26.7700991 | 27.69021426 | 26.76645606 | 0 |
| 1738108200 | 26.71769371 | -0.17 | -0.64 | 27.04011484 | 27.35224086 | 26.48279807 | 0 |
| 1738021800 | 26.89034063 | -0.32 | -1.16 | 28.04873294 | 28.07668318 | 2.47853587 | 5 |
| 1737935400 | 27.2068811 | -0.5 | -1.81 | 27.66777481 | 27.83336284 | 27.14666655 | 0 |
| 1737849000 | 27.70844004 | 0.04 | 0.14 | 27.66679471 | 27.81094452 | 27.51858444 | 0 |
| 1737762600 | 27.67079703 | 0.19 | 0.70 | 27.46537331 | 28.31518489 | 27.14794783 | 0 |
