TeaFi TokenTEA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00217

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 12243

binance-smart-chain

Catégories:

Offre

US$ 0,00217

Échange

KRAKEN

Demande

US$ 0,00219

Heure dernière transaction

01:00:15

Volume (24h)

$ 0

Dernière taille de transaction

9 626,86

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00217

Capitalisation boursière diluée

US$ 651 000

Date de Genèse

Plage de jours 0,00217-0,00217

Plage de 52 semaines 0,00101-0,1716

Approvisionnement en circulation 300 000 000 / 300 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	0.00217	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	TEA/USD	/crypto/TeaFi-Token-TEA	1	/crypto/TeaFi-Token-TEA	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00189	0.00028	14.8148148148	0.00189	0.00217	33912.0254014	CX
4	0.00202	0.00015	7.42574257426	0.00101	0.0155	59937.38857	CX
12	0.0039	-0.00173	-44.358974359	0.00101	0.0155	34905.704568	CX
26	0.1278	-0.12563	-98.3020344288	0.00101	0.165	28373.2476672	CX
52	0.0433	-0.04113	-94.9884526559	0.00101	0.1716	27166.05758	CX
156	0.0433	-0.04113	-94.9884526559	0.00101	0.1716	27166.05758	CX
260	0	0	0	0	0.1716	13375.1252881	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00217	0	0.00	0.00217	0.00217	0.00217	0
1780444200	0.00217	0	0.00	0.00217	0.00217	0.00217	0
1780357800	0.00217	0	0.00	0.00217	0.00217	0.00217	0
1780271400	0.00217	0	0.00	0.00217	0.00217	0.00217	0
1780185000	0.00217	8.0E-5	3.83	0.00209	0.00217	0.00209	27605
1780098600	0.00209	0.0002	10.58	0.00189	0.00211	0.00189	202475
1780012200	0.00189	0	0.00	0.00189	0.00189	0.00189	7302
1779925800	0.00189	-1.0E-5	-0.53	0.0019	0.00191	0.00189	25297
1779839400	0.0019	-0.00145	-43.28	0.00335	0.00335	0.0019	10000
1779753000	0.00335	0.00134	66.67	0.00201	0.00335	0.00201	4519
1779666600	0.00201	-0.00037	-15.55	0.00238	0.0155	0.0017	329069
1779580200	0.00238	0.0002	9.17	0.00218	0.00244	0.00218	47956
1779493800	0.00218	0.00014	6.86	0.00224	0.00224	0.00218	5206
1779407400	0.00204	0	0.00	0.00204	0.00224	0.00204	3712
1779321000	0.00204	-0.0001	-4.67	0.00214	0.0025	0.00199	106186
1779234600	0.00214	0	0.00	0.00214	0.00214	0.00214	0
1779148200	0.00214	-0.00136	-38.86	0.0035	0.0035	0.00214	163240
1779061800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778975400	0.0035	0.00165	89.19	0.00185	0.0035	0.00185	574261
1778889000	0.00185	-5.0E-5	-2.63	0.0019	0.00218	0.00184	17379
1778802600	0.0019	0.00085	80.95	0.00105	0.00247	0.00105	40621
1778716200	0.00105	4.0E-5	3.96	0.00101	0.0025	0.00101	7811
1778629800	0.00101	-0.00069	-40.59	0.0017	0.0025	0.00101	5600
1778543400	0.0017	-0.00032	-15.84	0.00202	0.00202	0.0017	100000
1778457000	0.00202	0	0.00	0.00202	0.00202	0.00202	0
1778370600	0.00202	0	0.00	0.00202	0.00202	0.00202	0
1778284200	0.00202	0	0.00	0.00202	0.00202	0.00202	0
1778197800	0.00202	0	0.00	0.00202	0.00202	0.00202	0
1778111400	0.00202	-4.0E-5	-1.94	0.00206	0.00212	0.00198	11664
1778025000	0.00206	-4.0E-5	-1.90	0.0021	0.0021	0.00186	35485
1777938600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1777852200	0.0021	-5.0E-5	-2.33	0.00215	0.00215	0.0021	8815
1777765800	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1777679400	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1777593000	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1777506600	0.00215	0.0004	22.86	0.00175	0.00215	0.00175	14051
1777420200	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1777333800	0.00175	-0.00027	-13.37	0.00202	0.00202	0.00175	116302
1777247400	0.00202	0.00034	20.24	0.00168	0.00202	0.00168	61871
1777161000	0.00168	-0.00034	-16.83	0.00202	0.00202	0.00168	8680
1777074600	0.00202	-1.0E-5	-0.49	0.00203	0.00203	0.00202	6295
1776988200	0.00203	0	0.00	0.00203	0.00203	0.00203	0
1776901800	0.00203	0	0.00	0.00203	0.00203	0.00203	0
1776815400	0.00203	0	0.00	0.00203	0.00203	0.00203	0
1776729000	0.00203	0	0.00	0.00203	0.00203	0.00203	0
1776642600	0.00203	0	0.00	0.00203	0.00203	0.00203	0
1776556200	0.00203	-0.00018	-8.14	0.00221	0.00221	0.00203	98522
1776469800	0.00221	1.0E-5	0.45	0.0022	0.00221	0.00217	40000
1776383400	0.0022	-0.00023	-9.47	0.00243	0.00246	0.00215	5939
1776297000	0.00243	-0.00247	-50.41	0.0021	0.0025	0.0021	133579
1776210600	0.0049	0	0.00	0.0049	0.0049	0.0021	78970
1776124200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1776037800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775951400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775865000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775778600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775692200	0.0049	0.0003	6.52	0.0046	0.005	0.0046	4000
1775605800	0.0046	-0.0001	-2.13	0.0047	0.0048	0.0045	8822
1775519400	0.0047	0.0001	2.17	0.0046	0.0048	0.0044	9086
1775433000	0.0046	0.0005	12.20	0.0041	0.0048	0.0037	172609
1775346600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775260200	0.0041	-0.00022	-5.09	0.00432	0.00432	0.0041	2000
1775173800	0.00432	0.00072	20.00	0.0036	0.00432	0.0036	6000
1775087400	0.0036	0.0002	5.88	0.0034	0.0038	0.0034	8377
1775001000	0.0034	-0.0013	-27.66	0.0047	0.0048	0.0034	34685
1774914600	0.0047	0.0015	46.88	0.0032	0.0057	0.0032	116126
1774828200	0.0032	-0.0002	-5.88	0.0034	0.0034	0.0032	4000
1774741800	0.0034	0.00039	12.96	0.00301	0.00343	0.00301	3838
1774655400	0.00301	-0.00044	-12.75	0.00345	0.00345	0.00301	22611
1774569000	0.00345	-0.00035	-9.21	0.0038	0.0038	0.0033	29126
1774482600	0.0038	-0.00045	-10.59	0.00438	0.00438	0.0029	81579
1774396200	0.00425	0.00065	18.06	0.0036	0.0064	0.0035	99929
1774309800	0.0036	-0.0001	-2.70	0.0037	0.0037	0.0036	344
1774223400	0.0037	-0.0002	-5.13	0.0039	0.0039	0.0037	2000
1774137000	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1774050600	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1773964200	0.0039	-0.0001	-2.50	0.004	0.004	0.0038	4000
1773877800	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	5000
1773791400	0.0045	0	0.00	0.0045	0.0045	0.0045	1458
1773705000	0.0045	0.0009	25.00	0.0036	0.0045	0.0036	2057
1773618600	0.0036	-0.0006	-14.29	0.0042	0.0042	0.0036	4000
1773532200	0.0042	0.0005	13.51	0.0037	0.0042	0.0037	4000
1773445800	0.0037	-0.0002	-5.13	0.0039	0.0045	0.0037	6000
1773359400	0.0039	0	0.00	0.0039	0.0039	0.0039	2000
1773273000	0.0039	-0.0007	-15.22	0.0046	0.0046	0.0039	3083
1773186600	0.0046	0.0003	6.98	0.0043	0.00461	0.00322	666801
1773100200	0.0043	-0.0001	-2.27	0.0044	0.0047	0.0039	8024
1773013800	0.0044	-0.0002	-4.35	0.0046	0.0046	0.0042	7826
1772927400	0.0046	-0.0031	-40.26	0.0077	0.0077	0.0042	21387
1772841000	0.0077	-0.0034	-30.63	0.0111	0.0115	0.0074	16160
1772754600	0.0111	-0.0007	-5.93	0.0118	0.0125	0.0104	21831
1772668200	0.0118	0.00224	23.43	0.00956	0.01212	0.00956	36321