DentDENT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000037

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2219

ethereum

Catégories:

Offre

US$ 0,000037

Échange

KRAKEN

Demande

US$ 0,000037

Heure dernière transaction

21:53:23

Volume (24h)

$ 2 408

Dernière taille de transaction

710 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000037

Capitalisation boursière diluée

Date de Genèse

2017-07-12

Plage de jours 0,000037-0,000039

Plage de 52 semaines 0,000032-0,000888

Approvisionnement en circulation 100 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
DigiFinex	522446503	3.746E-5	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 19 570,00	DENT/USDT	/crypto/Dent-DENT	1	/crypto/Dent-DENT	56.78295184	17 heures il y a
KuCoin	184957999.744	3.75E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6 935,00	DENT/USDT	/crypto/Dent-DENT	2	/crypto/Dent-DENT	20.1024624178	17 heures il y a
Gate	125803720	3.7375E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4 701,00	DENT/USDT	/crypto/Dent-DENT	3	/crypto/Dent-DENT	13.6731828676	17 heures il y a
LATOKEN	52353899.06	3.742E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1 959,00	DENT/USDT	/crypto/Dent-DENT	4	/crypto/Dent-DENT	5.69016906399	17 heures il y a
Kraken	17729299.7899	3.765E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 667,00	DENT/USD	/crypto/Dent-DENT	5	/crypto/Dent-DENT	1.9269379168	17 heures il y a
Kraken	16784914.8253	3.24E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 543,00	DENT/EUR	/crypto/Dent-DENT	6	/crypto/Dent-DENT	1.82429589382	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.1E-5	-4.0E-6	-9.75609756098	3.2E-5	5.8E-5	363258018.452	CX
4	4.1E-5	-4.0E-6	-9.75609756098	3.2E-5	5.8E-5	269498173.73	CX
12	0.00024	-0.000203	-84.5833333333	3.2E-5	0.00029	328516182.627	CX
26	0.000262	-0.000225	-85.8778625954	3.2E-5	0.000508	200135260.308	CX
52	0.000745	-0.000708	-95.033557047	3.2E-5	0.000888	110986703.15	CX
156	0.000865	-0.000828	-95.7225433526	3.2E-5	0.002717	45569594.7801	CX
260	0.00377964	-0.00374264	-99.0210707898	3.2E-5	0.00903427	50719744.9425	CX

Our vision is to create a global exchange using Ethereum blockchain, where everyone on this planet has the opportunity to buy and sell mobile bandwidth in any country just like you buy foreign currencies on FOREX.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.0E-5	3.7E-5	172685695
1780357800	4.0E-5	2.0E-6	5.26	3.8E-5	4.8E-5	3.7E-5	480325874
1780271400	3.8E-5	2.0E-6	5.56	3.6E-5	5.0E-5	3.5E-5	510463462
1780185000	3.6E-5	-3.0E-6	-7.69	3.9E-5	3.9E-5	3.4E-5	272008173
1780098600	3.9E-5	1.0E-6	2.63	3.8E-5	5.8E-5	3.2E-5	731088097
1780012200	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.6E-5	208408408
1779925800	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.6E-5	167826416
1779839400	4.1E-5	0	0.00	4.1E-5	4.3E-5	4.1E-5	58144021
1779753000	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.4E-5	4.1E-5	96042088
1779666600	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.1E-5	44314183
1779580200	4.3E-5	2.0E-6	4.88	4.1E-5	4.4E-5	3.9E-5	115920887
1779493800	4.1E-5	1.0E-6	2.50	4.1E-5	4.5E-5	4.1E-5	97075526
1779407400	4.0E-5	0	0.00	4.0E-5	4.1E-5	4.0E-5	6224371
1779321000	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.7E-5	4.0E-5	269399462
1779234600	4.1E-5	0	0.00	4.1E-5	4.1E-5	4.1E-5	0
1779148200	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.3E-5	4.1E-5	71098655
1779061800	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.2E-5	38297225
1778975400	4.3E-5	0	0.00	4.3E-5	4.3E-5	4.2E-5	32583190
1778889000	4.3E-5	-3.0E-6	-6.52	4.6E-5	4.6E-5	4.1E-5	231903564
1778802600	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.3E-5	186523438
1778716200	4.6E-5	-1.0E-6	-2.13	4.7E-5	4.8E-5	4.5E-5	45981918
1778629800	4.7E-5	-2.0E-6	-4.08	4.9E-5	5.0E-5	4.6E-5	115639230
1778543400	4.9E-5	2.0E-6	4.26	4.7E-5	5.2E-5	4.6E-5	234808842
1778457000	4.7E-5	1.0E-6	2.17	4.6E-5	4.9E-5	4.4E-5	226653468
1778370600	4.6E-5	0	0.00	4.6E-5	5.3E-5	4.3E-5	469044672
1778284200	4.6E-5	1.0E-6	2.22	4.6E-5	4.9E-5	4.4E-5	1091875423
1778197800	4.5E-5	0	0.00	4.6E-5	5.1E-5	4.3E-5	437182842
1778111400	4.5E-5	4.0E-6	9.76	4.1E-5	5.3E-5	4.0E-5	1134429720
1778025000	4.1E-5	1.0E-6	2.50	4.0E-5	5.8E-5	3.8E-5	1461301054
1777938600	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.9E-5	136459778
1777852200	4.1E-5	0	0.00	4.1E-5	4.1E-5	3.8E-5	138561084
1777765800	4.1E-5	-1.0E-6	-2.38	4.2E-5	4.3E-5	3.8E-5	241408639
1777679400	4.2E-5	3.0E-6	7.69	3.9E-5	5.5E-5	3.7E-5	913161062
1777593000	3.9E-5	1.0E-6	2.63	3.8E-5	4.2E-5	3.7E-5	526096920
1777506600	3.8E-5	-5.0E-6	-11.63	4.3E-5	4.4E-5	3.7E-5	753385384
1777420200	4.3E-5	3.0E-6	7.50	4.0E-5	4.8E-5	3.6E-5	1795682292
1777333800	4.0E-5	-1.9E-5	-32.20	5.9E-5	6.0E-5	3.8E-5	2367164786
1777247400	5.9E-5	-8.0E-6	-11.94	6.6E-5	6.9E-5	5.8E-5	834819819
1777161000	6.7E-5	-1.0E-6	-1.47	6.8E-5	8.6E-5	5.8E-5	1172154625
1777074600	6.8E-5	-9.0E-6	-11.69	7.7E-5	8.1E-5	6.7E-5	675929091
1776988200	7.7E-5	-1.0E-6	-1.28	7.8E-5	9.2E-5	7.5E-5	873117059
1776901800	7.8E-5	-4.0E-6	-4.88	7.9E-5	9.6E-5	7.5E-5	849137831
1776815400	8.2E-5	7.0E-6	9.33	7.5E-5	0.000129	7.0E-5	1446234486
1776729000	7.5E-5	-7.0E-6	-8.54	8.2E-5	8.6E-5	6.9E-5	1028565116
1776642600	8.2E-5	-1.5E-5	-15.46	9.7E-5	9.9E-5	8.1E-5	406620445
1776556200	9.7E-5	-2.0E-5	-17.09	0.000117	0.000119	9.2E-5	452516405
1776469800	0.000117	-4.7E-5	-28.66	0.000164	0.000164	0.000114	729037093
1776383400	0.000164	4.0E-6	2.50	0.00016	0.000172	0.000154	86106350
1776297000	0.00016	7.0E-6	4.58	0.000153	0.000173	0.000153	59474465
1776210600	0.000153	-6.0E-6	-3.77	0.000159	0.000162	0.000152	78773025
1776124200	0.000159	6.0E-6	3.92	0.000153	0.000159	0.000149	114775381
1776037800	0.000153	-1.1E-5	-6.71	0.000164	0.000164	0.000151	53960725
1775951400	0.000164	2.0E-6	1.23	0.000163	0.000165	0.000162	29543308
1775865000	0.000162	-1.0E-6	-0.61	0.000163	0.000164	0.000161	66100623
1775778600	0.000163	1.0E-6	0.62	0.000162	0.000177	0.000161	114158101
1775692200	0.000162	-4.0E-6	-2.41	0.000168	0.000168	0.00016	59557597
1775605800	0.000166	3.0E-6	1.84	0.000163	0.000166	0.00016	51339172
1775519400	0.000163	-8.0E-6	-4.68	0.000171	0.000171	0.000162	67518604
1775433000	0.000171	-5.0E-6	-2.84	0.000176	0.000191	0.000161	184117130
1775346600	0.000176	-1.0E-6	-0.56	0.000177	0.000179	0.000176	26905619
1775260200	0.000177	-4.0E-6	-2.21	0.000181	0.000183	0.000176	109792226
1775173800	0.000181	-2.0E-6	-1.09	0.000182	0.000184	0.000166	121674506
1775087400	0.000183	8.0E-6	4.57	0.000175	0.000188	0.000174	76080701
1775001000	0.000175	-9.0E-6	-4.89	0.000183	0.000184	0.000174	116390816
1774914600	0.000184	-6.0E-6	-3.16	0.00019	0.000195	0.000182	61039333
1774828200	0.00019	6.0E-6	3.26	0.000185	0.000196	0.000181	61593956
1774741800	0.000184	-1.7E-5	-8.46	0.000201	0.000202	0.000184	51641337
1774655400	0.000201	-1.6E-5	-7.37	0.000217	0.000223	0.0002	85445350
1774569000	0.000217	1.5E-5	7.43	0.000202	0.000218	0.000198	36259012
1774482600	0.000202	-1.0E-6	-0.49	0.000203	0.000257	0.000195	152108024
1774396200	0.000203	2.0E-6	1.00	0.000201	0.000221	0.000186	56133979
1774309800	0.000201	-1.3E-5	-6.07	0.000214	0.000219	0.000199	52896247
1774223400	0.000214	-1.0E-5	-4.46	0.000224	0.000228	0.000213	75526210
1774137000	0.000224	0	0.00	0.000224	0.000227	0.000218	24103709
1774050600	0.000224	-7.0E-6	-3.03	0.000231	0.000242	0.000223	129259311
1773964200	0.000231	6.0E-6	2.67	0.000225	0.000234	0.000223	100780244
1773877800	0.000225	-2.0E-6	-0.88	0.000227	0.000238	0.000218	88603062
1773791400	0.000227	0	0.00	0.00023	0.000236	0.000217	58784684
1773705000	0.000227	1.0E-6	0.44	0.000226	0.000277	0.000214	94786978
1773618600	0.000226	-1.2E-5	-5.04	0.000234	0.000245	0.000224	63970974
1773532200	0.000238	6.0E-6	2.59	0.000232	0.000264	0.00022	133651228
1773445800	0.000232	-2.0E-6	-0.85	0.000234	0.000234	0.000222	99457669
1773359400	0.000234	7.0E-6	3.08	0.000227	0.00029	0.000225	337136247
1773273000	0.000227	-1.5E-5	-6.20	0.00024	0.000244	0.000221	68611574
1773186600	0.000242	-2.5E-5	-9.36	0.000266	0.000275	0.000238	76805646
1773100200	0.000267	5.7E-5	27.14	0.00021	0.000321	0.000209	263578554
1773013800	0.00021	1.0E-6	0.48	0.000209	0.000216	0.000199	83406498
1772927400	0.000209	-2.0E-5	-8.73	0.000229	0.000229	0.000208	66835379
1772841000	0.000229	-7.0E-6	-2.97	0.000236	0.00024	0.000223	60463426
1772754600	0.000236	-1.9E-5	-7.45	0.000256	0.000256	0.000228	114298606
1772668200	0.000255	-1.0E-5	-3.77	0.000265	0.000275	0.000254	261269089
1772581800	0.000265	-4.3E-5	-13.96	0.000316	0.000318	0.00026	270923288