Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 162811.85987 | 4450.05 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 724 520 917,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 1 | /crypto/Tether-Gold-XAUT | 97.6121691912 | 18 heures il y a |
| Binance | 2024.2859 | 4448.645 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 9 005 329,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 2 | /crypto/Tether-Gold-XAUT | 1.2136397061 | 18 heures il y a |
| Gate | 1093.0105 | 4450 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 4 863 896,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 3 | /crypto/Tether-Gold-XAUT | 0.655303157515 | 18 heures il y a |
| OKX | 503.983656 | 4449.75 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 2 242 601,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 4 | /crypto/Tether-Gold-XAUT | 0.302158196205 | 18 heures il y a |
| Kraken | 98.46271585 | 4443.45 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 437 514,00 | XAUT/USD | /crypto/Tether-Gold-XAUT | 5 | /crypto/Tether-Gold-XAUT | 0.0590323044417 | 18 heures il y a |
| DigiFinex | 86.041 | 4452.5 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 383 097,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 6 | /crypto/Tether-Gold-XAUT | 0.0515849929857 | 18 heures il y a |
| Upbit | 59.37354431 | 6583000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 390 856 042,00 | XAUT/KRW | /crypto/Tether-Gold-XAUT | 7 | /crypto/Tether-Gold-XAUT | 0.0355967953274 | 18 heures il y a |
| Kraken | 38.34176724 | 4468.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 171 330,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 8 | /crypto/Tether-Gold-XAUT | 0.0229874105849 | 18 heures il y a |
| Crypto.com | 36.5273 | 4444.455 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 162 343,00 | XAUT/USD | /crypto/Tether-Gold-XAUT | 9 | /crypto/Tether-Gold-XAUT | 0.0218995654895 | 18 heures il y a |
| EXMO | 13.1784815 | 4450.15 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 58 646,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 10 | /crypto/Tether-Gold-XAUT | 0.00790102248625 | 18 heures il y a |
| KuCoin | 11.8032 | 4449.065 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 52 513,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 11 | /crypto/Tether-Gold-XAUT | 0.00707648666576 | 18 heures il y a |
| Bithumb | 8.72805314 | 6533000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 57 020 371,00 | XAUT/KRW | /crypto/Tether-Gold-XAUT | 12 | /crypto/Tether-Gold-XAUT | 0.00523281412356 | 18 heures il y a |
| Binance | 7.4382 | 0.066945 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 0,00000000 | XAUT/BTC | /crypto/Tether-Gold-XAUT | 13 | /crypto/Tether-Gold-XAUT | 0.00445949599407 | 18 heures il y a |
| Crypto.com | 0.5091 | 4449.075 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 2 265,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 14 | /crypto/Tether-Gold-XAUT | 0.000305225647412 | 18 heures il y a |
| DigiFinex | 0.4756 | 0.06702 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | BTC | BTC 0,00000000 | XAUT/BTC | /crypto/Tether-Gold-XAUT | 15 | /crypto/Tether-Gold-XAUT | 0.000285141068374 | 18 heures il y a |
| Upbit | 0.30800502 | 0.064450865 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | XAUT/BTC | /crypto/Tether-Gold-XAUT | 16 | /crypto/Tether-Gold-XAUT | 0.000184661228905 | 18 heures il y a |
| LATOKEN | 0.306623515 | 4463.6002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 1 368,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 17 | /crypto/Tether-Gold-XAUT | 0.00018383296185 | 18 heures il y a |
| HitBTC | 0 | 4449 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 0,00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 18 | /crypto/Tether-Gold-XAUT | 0 | 18 heures il y a |
| Upbit | 0 | 4494.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | USDT | $ 0,00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 19 | /crypto/Tether-Gold-XAUT | 0 | 18 heures il y a |
| Crypto.com | 0 | 0.0669265 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | BTC | BTC 0,00000000 | XAUT/BTC | /crypto/Tether-Gold-XAUT | 20 | /crypto/Tether-Gold-XAUT | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4509.38 | -89.98 | -1.9953962629 | 4361.72 | 4566.1 | 182.30202102 | CX |
| 4 | 4586.36 | -166.96 | -3.64035967521 | 4361.72 | 4752.9 | 145.11900696 | CX |
| 12 | 5159.3 | -739.9 | -14.3410927839 | 4153.8 | 5182 | 377.45813129 | CX |
| 26 | 4205 | 214.4 | 5.09869203329 | 4153.8 | 5603.9 | 634.19523986 | CX |
| 52 | 1208.73311064 | 3210.66688936 | 265.62248201 | 1106.12631421 | 5603.9 | 357.86492643 | CX |
| 156 | 884.35740234 | 3535.04259766 | 399.730085179 | 648.94623964 | 5603.9 | 119.43363262 | CX |
| 260 | 0 | 0 | 0 | 0 | 5603.9 | 71.72544385 | CX |
À propos de XAUT
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet...
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold.
Show More
XAUT Actualités
ChainWire
il y a 10 heures
XAUTUSD (-0,61%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 4444.1 | -17.78 | -0.40 | 4465.91 | 4514.7 | 4436.2 | 545 |
| 1780357800 | 4461.88 | -54.82 | -1.21 | 4519.9 | 4521.29 | 4435.33 | 89 |
| 1780271400 | 4516.7 | 12.69 | 0.28 | 4504.01 | 4520 | 4497.2 | 11 |
| 1780185000 | 4504.01 | -13.99 | -0.31 | 4518 | 4519.41 | 4504.01 | 1 |
| 1780098600 | 4518 | 46.8 | 1.05 | 4471.5 | 4566.1 | 4471.5 | 80 |
| 1780012200 | 4471.2 | 34.81 | 0.78 | 4435.32 | 4494.2 | 4361.72 | 308 |
| 1779925800 | 4436.39 | -72.99 | -1.62 | 4509.38 | 4509.38 | 4398.93 | 238 |
| 1779839400 | 4509.38 | -30.62 | -0.67 | 4540 | 4540 | 4470.48 | 212 |
| 1779753000 | 4540 | -16.7 | -0.37 | 4551.6 | 4560.1 | 4534.7 | 59 |
| 1779666600 | 4556.7 | 48.6 | 1.08 | 4508.2 | 4558.9 | 4497.3 | 68 |
| 1779580200 | 4508.1 | 18.6 | 0.41 | 4490.3 | 4511.3 | 4488.8 | 92 |
| 1779493800 | 4489.5 | -46.28 | -1.02 | 4521.5 | 4521.5 | 4483.4 | 205 |
| 1779407400 | 4535.78 | -1.62 | -0.04 | 4535.78 | 4559.22 | 4519.46 | 8 |
| 1779321000 | 4537.4 | -32.2 | -0.70 | 4569.6 | 4569.6 | 4458.13 | 210 |
| 1779234600 | 4569.6 | -4.6 | -0.10 | 4569.6 | 4569.6 | 4569.6 | 0 |
| 1779148200 | 4574.2 | 35.96 | 0.79 | 4539.5 | 4576.6 | 4527.9 | 33 |
| 1779061800 | 4538.24 | 0 | 0.00 | 4538.24 | 4539.5 | 4524 | 6 |
| 1778975400 | 4538.24 | -112.16 | -2.41 | 4650.4 | 4650.4 | 4522.23 | 12 |
| 1778889000 | 4650.4 | -3.73 | -0.08 | 4650.4 | 4650.4 | 4650.4 | 0 |
| 1778802600 | 4654.13 | -31.57 | -0.67 | 4684.7 | 4700 | 4644.8 | 159 |
| 1778716200 | 4685.7 | -21.8 | -0.46 | 4705.6 | 4713 | 4665.4 | 64 |
| 1778629800 | 4707.5 | -32.2 | -0.68 | 4747.6 | 4752.9 | 4638.9 | 183 |
| 1778543400 | 4739.7 | 51.6 | 1.10 | 4684.1 | 4739.7 | 4644.2 | 279 |
| 1778457000 | 4688.1 | -19.9 | -0.42 | 4707.7 | 4717.6 | 4672 | 38 |
| 1778370600 | 4708 | 10.2 | 0.22 | 4697.8 | 4710.4 | 4696.2 | 8 |
| 1778284200 | 4697.8 | 10.1 | 0.22 | 4693.4 | 4731.1 | 4685.8 | 389 |
| 1778197800 | 4687.7 | 7.7 | 0.16 | 4680 | 4744.5 | 4670 | 339 |
| 1778111400 | 4680 | 96.06 | 2.10 | 4586.36 | 4705.3 | 4580 | 414 |
| 1778025000 | 4583.94 | 65.79 | 1.46 | 4517.62 | 4584.89 | 4514.35 | 58 |
| 1777938600 | 4518.15 | -90.05 | -1.95 | 4608.2 | 4610.24 | 4504.03 | 157 |
| 1777852200 | 4608.2 | 8.77 | 0.19 | 4598.37 | 4631 | 4595.6 | 18 |
| 1777765800 | 4599.43 | -3.67 | -0.08 | 4603.1 | 4603.71 | 4597.73 | 0 |
| 1777679400 | 4603.1 | -14.6 | -0.32 | 4614.6 | 4647.2 | 4560.3 | 83 |
| 1777593000 | 4617.7 | 61.98 | 1.36 | 4557.88 | 4634 | 4541.4 | 62 |
| 1777506600 | 4555.72 | -29.58 | -0.65 | 4585.3 | 4604.26 | 4516.6 | 109 |
| 1777420200 | 4585.3 | -100.3 | -2.14 | 4685.7 | 4691.3 | 4553.5 | 79 |
| 1777333800 | 4685.6 | 10.6 | 0.23 | 4672.3 | 4711 | 4658.4 | 50 |
| 1777247400 | 4675 | -17 | -0.36 | 4692 | 4710.3 | 4670.1 | 27 |
| 1777161000 | 4692 | -4.19 | -0.09 | 4696.19 | 4701.4 | 4691.2 | 1 |
| 1777074600 | 4696.19 | -29.91 | -0.63 | 4726.1 | 4726.1 | 4651.47 | 10 |
| 1776988200 | 4726.1 | 16.5 | 0.35 | 4711.3 | 4733.8 | 4673.4 | 320 |
| 1776901800 | 4709.6 | -15.4 | -0.33 | 4726.7 | 4757.6 | 4707.9 | 295 |
| 1776815400 | 4725 | -75.8 | -1.58 | 4801.1 | 4810.2 | 4660 | 323 |
| 1776729000 | 4800.8 | 70.8 | 1.50 | 4733.8 | 4811.3 | 4729.3 | 337 |
| 1776642600 | 4730 | -49.1 | -1.03 | 4775.6 | 4795.4 | 4722.9 | 268 |
| 1776556200 | 4779.1 | -34.4 | -0.71 | 4814.5 | 4822.9 | 4776.8 | 163 |
| 1776469800 | 4813.5 | 41.7 | 0.87 | 4772.1 | 4864 | 4751.1 | 329 |
| 1776383400 | 4771.8 | -31.9 | -0.66 | 4801.3 | 4814.9 | 4758.9 | 406 |
| 1776297000 | 4803.7 | -13.3 | -0.28 | 4813 | 4842.7 | 4766.3 | 980 |
| 1776210600 | 4817 | 83.9 | 1.77 | 4731.8 | 4823.4 | 4727.1 | 1460 |
| 1776124200 | 4733.1 | 95.2 | 2.05 | 4643.4 | 4739.3 | 4642.4 | 1034 |
| 1776037800 | 4637.9 | -86.2 | -1.82 | 4723.5 | 4725.4 | 4617.8 | 431 |
| 1775951400 | 4724.1 | 3.8 | 0.08 | 4720.3 | 4729.5 | 4717.7 | 388 |
| 1775865000 | 4720.3 | -12.2 | -0.26 | 4733 | 4773.3 | 4704.5 | 1930 |
| 1775778600 | 4732.5 | 41.2 | 0.88 | 4694 | 4772.3 | 4673.9 | 1298 |
| 1775692200 | 4691.3 | -77.7 | -1.63 | 4787.1 | 4808.9 | 4671 | 2035 |
| 1775605800 | 4769 | 148.1 | 3.21 | 4624.1 | 4782.9 | 4585.8 | 1471 |
| 1775519400 | 4620.9 | 39.8 | 0.87 | 4589.3 | 4671.8 | 4575 | 592 |
| 1775433000 | 4581.1 | -55.17 | -1.19 | 4636.27 | 4636.8 | 4576.8 | 286 |
| 1775346600 | 4636.27 | 8.67 | 0.19 | 4627.2 | 4644.49 | 4627.2 | 0 |
| 1775260200 | 4627.6 | -21.54 | -0.46 | 4648.93 | 4648.93 | 4622.4 | 197 |
| 1775173800 | 4649.14 | -92.56 | -1.95 | 4746.5 | 4759.31 | 4532.08 | 303 |
| 1775087400 | 4741.7 | 78.6 | 1.69 | 4670 | 4759.9 | 4641.3 | 854 |
| 1775001000 | 4663.1 | 155 | 3.44 | 4502.4 | 4665.5 | 4475.1 | 571 |
| 1774914600 | 4508.1 | 62.1 | 1.40 | 4449 | 4570.1 | 4420.8 | 561 |
| 1774828200 | 4446 | -45.7 | -1.02 | 4491.7 | 4508.3 | 4446 | 356 |
| 1774741800 | 4491.7 | -1 | -0.02 | 4494.2 | 4499 | 4483.7 | 439 |
| 1774655400 | 4492.7 | 94.4 | 2.15 | 4404.3 | 4542.7 | 4377.5 | 509 |
| 1774569000 | 4398.3 | -93.1 | -2.07 | 4491.2 | 4533.7 | 4356.7 | 453 |
| 1774482600 | 4491.4 | -49.7 | -1.09 | 4541.1 | 4588.3 | 4487.2 | 399 |
| 1774396200 | 4541.1 | 113.2 | 2.56 | 4433.4 | 4543.5 | 4314 | 575 |
| 1774309800 | 4427.9 | -38.9 | -0.87 | 4462.6 | 4494.3 | 4153.8 | 556 |
| 1774223400 | 4466.8 | -24.57 | -0.55 | 4491.58 | 4531.2 | 4455.8 | 57 |
| 1774137000 | 4491.37 | -83.73 | -1.83 | 4575.1 | 4575.1 | 4487.97 | 12 |
| 1774050600 | 4575.1 | -73 | -1.57 | 4647.4 | 4730.8 | 4554.1 | 359 |
| 1773964200 | 4648.1 | -167.7 | -3.48 | 4816.5 | 4844.2 | 4515.8 | 2202 |
| 1773877800 | 4815.8 | -151 | -3.04 | 4966.9 | 4984 | 4788.9 | 1179 |
| 1773791400 | 4966.8 | -3.1 | -0.06 | 4969.9 | 4997.1 | 4944.5 | 625 |
| 1773705000 | 4969.9 | 24.3 | 0.49 | 4966.5 | 4997.1 | 4936.8 | 325 |
| 1773618600 | 4945.6 | -46 | -0.92 | 4990.4 | 4999.8 | 4945.6 | 345 |
| 1773532200 | 4991.6 | -4.6 | -0.09 | 4995.6 | 5010.4 | 4986.9 | 598 |
| 1773445800 | 4996.2 | -83.52 | -1.64 | 5082.01 | 5098.3 | 4981 | 577 |
| 1773359400 | 5079.72 | -26.68 | -0.52 | 5105.2 | 5152.09 | 5035.92 | 120 |
| 1773273000 | 5106.4 | -46.6 | -0.90 | 5159.3 | 5182 | 5098.8 | 443 |
| 1773186600 | 5153 | 48.58 | 0.95 | 5107.39 | 5197.9 | 5095.6 | 411 |
| 1773100200 | 5104.42 | 66.82 | 1.33 | 5046.3 | 5115.8 | 4990.23 | 144 |
| 1773013800 | 5037.6 | -105 | -2.04 | 5141.9 | 5149.2 | 5018.6 | 361 |
| 1772927400 | 5142.6 | 1 | 0.02 | 5141.8 | 5154.6 | 5127.4 | 542 |
| 1772841000 | 5141.6 | 69.4 | 1.37 | 5063.8 | 5149 | 5038.2 | 1552 |
| 1772754600 | 5072.2 | -53.1 | -1.04 | 5131.7 | 5155.9 | 5027.1 | 2068 |
| 1772668200 | 5125.3 | 19.8 | 0.39 | 5102.8 | 5169.2 | 5077 | 1445 |
| 1772581800 | 5105.5 | -201.2 | -3.79 | 5313.6 | 5347 | 4979.9 | 2448 |
