Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 840.419 | 4058.1 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 3 410 504,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 1 | /crypto/Tether-Gold-XAUT | 47.3929878401 | 16 heures il y a |
| Gate | 746.9167 | 4058.4 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 3 031 286,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 2 | /crypto/Tether-Gold-XAUT | 42.1201972833 | 16 heures il y a |
| Crypto.com | 88.3498 | 4054.825 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 358 242,00 | XAUT/USD | /crypto/Tether-Gold-XAUT | 3 | /crypto/Tether-Gold-XAUT | 4.98223028879 | 16 heures il y a |
| Upbit | 38.36359706 | 6115500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 234 612 577,00 | XAUT/KRW | /crypto/Tether-Gold-XAUT | 4 | /crypto/Tether-Gold-XAUT | 2.16340359864 | 16 heures il y a |
| KuCoin | 30.7686 | 4058.525 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 124 875,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 5 | /crypto/Tether-Gold-XAUT | 1.73510580515 | 16 heures il y a |
| Kraken | 20.82712687 | 4054.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 84 436,00 | XAUT/USD | /crypto/Tether-Gold-XAUT | 6 | /crypto/Tether-Gold-XAUT | 1.17448531089 | 16 heures il y a |
| Bithumb | 5.51316874 | 6116000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 33 718 540,00 | XAUT/KRW | /crypto/Tether-Gold-XAUT | 7 | /crypto/Tether-Gold-XAUT | 0.310899133712 | 16 heures il y a |
| Crypto.com | 1.0996 | 4058.82 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 4 463,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 8 | /crypto/Tether-Gold-XAUT | 0.0620087473378 | 16 heures il y a |
| Kraken | 0.85177691 | 4058.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USDT | $ 3 457,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 9 | /crypto/Tether-Gold-XAUT | 0.0480334841764 | 16 heures il y a |
| Gemini | 0.12784 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | USD | US$ 0,00000000 | XAUT/USD | /crypto/Tether-Gold-XAUT | 10 | /crypto/Tether-Gold-XAUT | 0.00720916538711 | - | |
| LATOKEN | 0.0347898 | 0.074092 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | BTC | BTC 0,00000000 | XAUT/BTC | /crypto/Tether-Gold-XAUT | 11 | /crypto/Tether-Gold-XAUT | 0.00196186969638 | 16 heures il y a |
| Crypto.com | 0.0262 | 0.064622 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | BTC | BTC 0,00000000 | XAUT/BTC | /crypto/Tether-Gold-XAUT | 12 | /crypto/Tether-Gold-XAUT | 0.00147747288128 | 16 heures il y a |
| LATOKEN | 0 | 4125 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0,00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 13 | /crypto/Tether-Gold-XAUT | 0 | 16 heures il y a |
| EXMO | 0 | 4111 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 0,00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 14 | /crypto/Tether-Gold-XAUT | 0 | 16 heures il y a |
| HitBTC | 0 | 4058.4 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 15 | /crypto/Tether-Gold-XAUT | 0 | 16 heures il y a |
| Upbit | 0 | 4101.2 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 16 | /crypto/Tether-Gold-XAUT | 0 | 16 heures il y a |
| Upbit | 0 | 0.06745935 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | XAUT/BTC | /crypto/Tether-Gold-XAUT | 17 | /crypto/Tether-Gold-XAUT | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4309.5 | -314.53 | -7.2985265112 | 4072.3 | 4357.9 | 41.34993184 | CX |
| 4 | 4509.38 | -514.41 | -11.4075549189 | 4031.25 | 4566.1 | 143.15328133 | CX |
| 12 | 4670 | -675.03 | -14.4546038544 | 4031.25 | 4864 | 275.79181989 | CX |
| 26 | 4511.6 | -516.63 | -11.4511481514 | 4031.25 | 5603.9 | 645.71952418 | CX |
| 52 | 0 | 0 | 0 | 0 | 5603.9 | 365.35034487 | CX |
| 156 | 876.95876579 | 3118.01123421 | 355.548214562 | 648.94623964 | 5603.9 | 121.91969061 | CX |
| 260 | 0 | 0 | 0 | 0 | 5603.9 | 73.21843715 | CX |
À propos de XAUT
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet...
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold.
Show More
XAUT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 4072.3 | -105.2 | -2.52 | 4177.5 | 4179 | 4072.3 | 57 |
| 1782172200 | 4177.5 | 53.7 | 1.30 | 4131.8 | 4203.9 | 4128.4 | 32 |
| 1782085800 | 4123.8 | -20.29 | -0.49 | 4144.09 | 4149.9 | 4123.8 | 11 |
| 1781999400 | 4144.09 | -3.67 | -0.09 | 4146.57 | 4146.99 | 4141.52 | 0 |
| 1781913000 | 4147.76 | -30.24 | -0.72 | 4178 | 4178 | 4110.59 | 76 |
| 1781826600 | 4178 | -81 | -1.90 | 4256.5 | 4305.2 | 4178 | 39 |
| 1781740200 | 4259 | -51.95 | -1.21 | 4309.5 | 4357.9 | 4205 | 72 |
| 1781653800 | 4310.95 | 15.08 | 0.35 | 4297.04 | 4334.49 | 4289.66 | 61 |
| 1781567400 | 4295.87 | 20.82 | 0.49 | 4279.58 | 4347.01 | 4271.11 | 137 |
| 1781481000 | 4275.05 | 63.05 | 1.50 | 4212 | 4294.79 | 4206.86 | 100 |
| 1781394600 | 4212 | 11.65 | 0.28 | 4200.35 | 4212 | 4198 | 11 |
| 1781308200 | 4200.35 | 0.16 | 0.00 | 4201.45 | 4218.14 | 4152.42 | 61 |
| 1781221800 | 4200.19 | 88.1 | 2.14 | 4112.09 | 4224.59 | 4031.25 | 386 |
| 1781135400 | 4112.09 | -86.69 | -2.06 | 4207.17 | 4209.7 | 4102.64 | 436 |
| 1781049000 | 4198.78 | -99.32 | -2.31 | 4298.1 | 4339.8 | 4197.81 | 117 |
| 1780962600 | 4298.1 | -22.1 | -0.51 | 4321.5 | 4331.6 | 4253.6 | 125 |
| 1780876200 | 4320.2 | 32.6 | 0.76 | 4288.6 | 4320.2 | 4287.4 | 192 |
| 1780789800 | 4287.6 | -13.69 | -0.32 | 4300.07 | 4309.9 | 4280 | 126 |
| 1780703400 | 4301.29 | -135.61 | -3.06 | 4435.87 | 4448.86 | 4293.2 | 88 |
| 1780617000 | 4436.9 | 5.1 | 0.12 | 4434.1 | 4484.3 | 4416 | 343 |
| 1780530600 | 4431.8 | -12.3 | -0.28 | 4446.4 | 4468.8 | 4400.1 | 251 |
| 1780444200 | 4444.1 | -17.78 | -0.40 | 4465.91 | 4514.7 | 4436.2 | 545 |
| 1780357800 | 4461.88 | -54.82 | -1.21 | 4519.9 | 4521.29 | 4435.33 | 89 |
| 1780271400 | 4516.7 | 12.69 | 0.28 | 4504.01 | 4520 | 4497.2 | 11 |
| 1780185000 | 4504.01 | -13.99 | -0.31 | 4518 | 4519.41 | 4504.01 | 1 |
| 1780098600 | 4518 | 46.8 | 1.05 | 4471.5 | 4566.1 | 4471.5 | 80 |
| 1780012200 | 4471.2 | 34.81 | 0.78 | 4435.32 | 4494.2 | 4361.72 | 308 |
| 1779925800 | 4436.39 | -72.99 | -1.62 | 4509.38 | 4509.38 | 4398.93 | 238 |
| 1779839400 | 4509.38 | -30.62 | -0.67 | 4540 | 4540 | 4470.48 | 212 |
| 1779753000 | 4540 | -16.7 | -0.37 | 4551.6 | 4560.1 | 4534.7 | 59 |
| 1779666600 | 4556.7 | 48.6 | 1.08 | 4508.2 | 4558.9 | 4497.3 | 68 |
| 1779580200 | 4508.1 | 18.6 | 0.41 | 4490.3 | 4511.3 | 4488.8 | 92 |
| 1779493800 | 4489.5 | -46.28 | -1.02 | 4521.5 | 4521.5 | 4483.4 | 205 |
| 1779407400 | 4535.78 | -1.62 | -0.04 | 4535.78 | 4559.22 | 4519.46 | 8 |
| 1779321000 | 4537.4 | -32.2 | -0.70 | 4569.6 | 4569.6 | 4458.13 | 210 |
| 1779234600 | 4569.6 | -4.6 | -0.10 | 4569.6 | 4569.6 | 4569.6 | 0 |
| 1779148200 | 4574.2 | 35.96 | 0.79 | 4539.5 | 4576.6 | 4527.9 | 33 |
| 1779061800 | 4538.24 | 0 | 0.00 | 4538.24 | 4539.5 | 4524 | 6 |
| 1778975400 | 4538.24 | -112.16 | -2.41 | 4650.4 | 4650.4 | 4522.23 | 12 |
| 1778889000 | 4650.4 | -3.73 | -0.08 | 4650.4 | 4650.4 | 4650.4 | 0 |
| 1778802600 | 4654.13 | -31.57 | -0.67 | 4684.7 | 4700 | 4644.8 | 159 |
| 1778716200 | 4685.7 | -21.8 | -0.46 | 4705.6 | 4713 | 4665.4 | 64 |
| 1778629800 | 4707.5 | -32.2 | -0.68 | 4747.6 | 4752.9 | 4638.9 | 183 |
| 1778543400 | 4739.7 | 51.6 | 1.10 | 4684.1 | 4739.7 | 4644.2 | 279 |
| 1778457000 | 4688.1 | -19.9 | -0.42 | 4707.7 | 4717.6 | 4672 | 38 |
| 1778370600 | 4708 | 10.2 | 0.22 | 4697.8 | 4710.4 | 4696.2 | 8 |
| 1778284200 | 4697.8 | 10.1 | 0.22 | 4693.4 | 4731.1 | 4685.8 | 389 |
| 1778197800 | 4687.7 | 7.7 | 0.16 | 4680 | 4744.5 | 4670 | 339 |
| 1778111400 | 4680 | 96.06 | 2.10 | 4586.36 | 4705.3 | 4580 | 414 |
| 1778025000 | 4583.94 | 65.79 | 1.46 | 4517.62 | 4584.89 | 4514.35 | 58 |
| 1777938600 | 4518.15 | -90.05 | -1.95 | 4608.2 | 4610.24 | 4504.03 | 157 |
| 1777852200 | 4608.2 | 8.77 | 0.19 | 4598.37 | 4631 | 4595.6 | 18 |
| 1777765800 | 4599.43 | -3.67 | -0.08 | 4603.1 | 4603.71 | 4597.73 | 0 |
| 1777679400 | 4603.1 | -14.6 | -0.32 | 4614.6 | 4647.2 | 4560.3 | 83 |
| 1777593000 | 4617.7 | 61.98 | 1.36 | 4557.88 | 4634 | 4541.4 | 62 |
| 1777506600 | 4555.72 | -29.58 | -0.65 | 4585.3 | 4604.26 | 4516.6 | 109 |
| 1777420200 | 4585.3 | -100.3 | -2.14 | 4685.7 | 4691.3 | 4553.5 | 79 |
| 1777333800 | 4685.6 | 10.6 | 0.23 | 4672.3 | 4711 | 4658.4 | 50 |
| 1777247400 | 4675 | -17 | -0.36 | 4692 | 4710.3 | 4670.1 | 27 |
| 1777161000 | 4692 | -4.19 | -0.09 | 4696.19 | 4701.4 | 4691.2 | 1 |
| 1777074600 | 4696.19 | -29.91 | -0.63 | 4726.1 | 4726.1 | 4651.47 | 10 |
| 1776988200 | 4726.1 | 16.5 | 0.35 | 4711.3 | 4733.8 | 4673.4 | 320 |
| 1776901800 | 4709.6 | -15.4 | -0.33 | 4726.7 | 4757.6 | 4707.9 | 295 |
| 1776815400 | 4725 | -75.8 | -1.58 | 4801.1 | 4810.2 | 4660 | 323 |
| 1776729000 | 4800.8 | 70.8 | 1.50 | 4733.8 | 4811.3 | 4729.3 | 337 |
| 1776642600 | 4730 | -49.1 | -1.03 | 4775.6 | 4795.4 | 4722.9 | 268 |
| 1776556200 | 4779.1 | -34.4 | -0.71 | 4814.5 | 4822.9 | 4776.8 | 163 |
| 1776469800 | 4813.5 | 41.7 | 0.87 | 4772.1 | 4864 | 4751.1 | 329 |
| 1776383400 | 4771.8 | -31.9 | -0.66 | 4801.3 | 4814.9 | 4758.9 | 406 |
| 1776297000 | 4803.7 | -13.3 | -0.28 | 4813 | 4842.7 | 4766.3 | 980 |
| 1776210600 | 4817 | 83.9 | 1.77 | 4731.8 | 4823.4 | 4727.1 | 1460 |
| 1776124200 | 4733.1 | 95.2 | 2.05 | 4643.4 | 4739.3 | 4642.4 | 1034 |
| 1776037800 | 4637.9 | -86.2 | -1.82 | 4723.5 | 4725.4 | 4617.8 | 431 |
| 1775951400 | 4724.1 | 3.8 | 0.08 | 4720.3 | 4729.5 | 4717.7 | 388 |
| 1775865000 | 4720.3 | -12.2 | -0.26 | 4733 | 4773.3 | 4704.5 | 1930 |
| 1775778600 | 4732.5 | 41.2 | 0.88 | 4694 | 4772.3 | 4673.9 | 1298 |
| 1775692200 | 4691.3 | -77.7 | -1.63 | 4787.1 | 4808.9 | 4671 | 2035 |
| 1775605800 | 4769 | 148.1 | 3.21 | 4624.1 | 4782.9 | 4585.8 | 1471 |
| 1775519400 | 4620.9 | 39.8 | 0.87 | 4589.3 | 4671.8 | 4575 | 592 |
| 1775433000 | 4581.1 | -55.17 | -1.19 | 4636.27 | 4636.8 | 4576.8 | 286 |
| 1775346600 | 4636.27 | 8.67 | 0.19 | 4627.2 | 4644.49 | 4627.2 | 0 |
| 1775260200 | 4627.6 | -21.54 | -0.46 | 4648.93 | 4648.93 | 4622.4 | 197 |
| 1775173800 | 4649.14 | -92.56 | -1.95 | 4746.5 | 4759.31 | 4532.08 | 303 |
| 1775087400 | 4741.7 | 78.6 | 1.69 | 4670 | 4759.9 | 4641.3 | 854 |
| 1775001000 | 4663.1 | 155 | 3.44 | 4502.4 | 4665.5 | 4475.1 | 571 |
| 1774914600 | 4508.1 | 62.1 | 1.40 | 4449 | 4570.1 | 4420.8 | 561 |
| 1774828200 | 4446 | -45.7 | -1.02 | 4491.7 | 4508.3 | 4446 | 356 |
| 1774741800 | 4491.7 | -1 | -0.02 | 4494.2 | 4499 | 4483.7 | 439 |
| 1774655400 | 4492.7 | 94.4 | 2.15 | 4404.3 | 4542.7 | 4377.5 | 509 |
| 1774569000 | 4398.3 | -93.1 | -2.07 | 4491.2 | 4533.7 | 4356.7 | 453 |
| 1774482600 | 4491.4 | -49.7 | -1.09 | 4541.1 | 4588.3 | 4487.2 | 399 |
| 1774396200 | 4541.1 | 113.2 | 2.56 | 4433.4 | 4543.5 | 4314 | 575 |
