Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1250.2176 | 3995.85 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 4 995 681,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 1 | /crypto/Tether-Gold-XAUT | 43.2690800256 | 1 heure il y a |
| LBank | 893.177 | 3994.6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 3 567 884,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 2 | /crypto/Tether-Gold-XAUT | 30.9121764803 | 1 heure il y a |
| Kraken | 527.46694182 | 3989.45 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 2 104 302,00 | XAUT/USD | /crypto/Tether-Gold-XAUT | 3 | /crypto/Tether-Gold-XAUT | 18.2552295828 | 1 heure il y a |
| KuCoin | 145.916 | 3996.145 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 583 101,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 4 | /crypto/Tether-Gold-XAUT | 5.05004175354 | 1 heure il y a |
| Kraken | 46.71750211 | 3996.3 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USDT | $ 186 697,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 5 | /crypto/Tether-Gold-XAUT | 1.61685720741 | 1 heure il y a |
| Crypto.com | 11.2992 | 3995.155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 45 142,00 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 6 | /crypto/Tether-Gold-XAUT | 0.391056716067 | 1 heure il y a |
| Upbit | 6.87555803 | 6053500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 41 621 190,00 | XAUT/KRW | /crypto/Tether-Gold-XAUT | 7 | /crypto/Tether-Gold-XAUT | 0.237957832797 | 1 heure il y a |
| Crypto.com | 6.6991 | 3989.565 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 26 726,00 | XAUT/USD | /crypto/Tether-Gold-XAUT | 8 | /crypto/Tether-Gold-XAUT | 0.23185075462 | 1 heure il y a |
| Bithumb | 1.00577136 | 6051000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 6 085 922,00 | XAUT/KRW | /crypto/Tether-Gold-XAUT | 9 | /crypto/Tether-Gold-XAUT | 0.0348089816231 | 1 heure il y a |
| LATOKEN | 0.0219066 | 0.073617 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | BTC | BTC 0,00000000 | XAUT/BTC | /crypto/Tether-Gold-XAUT | 10 | /crypto/Tether-Gold-XAUT | 0.000758170760424 | 1 heure il y a |
| Gemini | 0.005273 | 3988.44315 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782363600 | USD | US$ 21,00 | XAUT/USD | /crypto/Tether-Gold-XAUT | 11 | /crypto/Tether-Gold-XAUT | 0.000182494518534 | 1 heure il y a |
| LATOKEN | 0 | 4150 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 0,00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 12 | /crypto/Tether-Gold-XAUT | 0 | 1 heure il y a |
| Crypto.com | 0 | 0.0651135 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | BTC | BTC 0,00000000 | XAUT/BTC | /crypto/Tether-Gold-XAUT | 13 | /crypto/Tether-Gold-XAUT | 0 | 1 heure il y a |
| EXMO | 0 | 4202.5 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782363600 | USDT | $ 0,00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 14 | /crypto/Tether-Gold-XAUT | 0 | 1 heure il y a |
| HitBTC | 0 | 3995.05 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0,00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 15 | /crypto/Tether-Gold-XAUT | 0 | 1 heure il y a |
| Upbit | 0 | 0.065555575 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0,00000000 | XAUT/BTC | /crypto/Tether-Gold-XAUT | 16 | /crypto/Tether-Gold-XAUT | 0 | 1 heure il y a |
| Upbit | 0 | 4027.78 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 0,00000000 | XAUT/USDT | /crypto/Tether-Gold-XAUT | 17 | /crypto/Tether-Gold-XAUT | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4256.5 | -275.93 | -6.48255609068 | 3953.58 | 4305.2 | 60.63895455 | CX |
| 4 | 4435.32 | -454.75 | -10.2529242535 | 3953.58 | 4566.1 | 142.04341347 | CX |
| 12 | 4746.5 | -765.93 | -16.1367323291 | 3953.58 | 4864 | 268.09618851 | CX |
| 26 | 4486.3 | -505.73 | -11.2727637474 | 3953.58 | 5603.9 | 646.42082838 | CX |
| 52 | 0 | 0 | 0 | 0 | 5603.9 | 365.91910021 | CX |
| 156 | 870.67804236 | 3109.89195764 | 357.180473876 | 648.94623964 | 5603.9 | 122.1085857 | CX |
| 260 | 0 | 0 | 0 | 0 | 5603.9 | 73.33187742 | CX |
À propos de XAUT
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet...
Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold.
Show More
XAUT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 4010.48 | -61.82 | -1.52 | 4072.3 | 4096.45 | 3953.58 | 207 |
| 1782258600 | 4072.3 | -105.2 | -2.52 | 4177.5 | 4179 | 4072.3 | 57 |
| 1782172200 | 4177.5 | 53.7 | 1.30 | 4131.8 | 4203.9 | 4128.4 | 32 |
| 1782085800 | 4123.8 | -20.29 | -0.49 | 4144.09 | 4149.9 | 4123.8 | 11 |
| 1781999400 | 4144.09 | -3.67 | -0.09 | 4146.57 | 4146.99 | 4141.52 | 0 |
| 1781913000 | 4147.76 | -30.24 | -0.72 | 4178 | 4178 | 4110.59 | 76 |
| 1781826600 | 4178 | -81 | -1.90 | 4256.5 | 4305.2 | 4178 | 39 |
| 1781740200 | 4259 | -51.95 | -1.21 | 4309.5 | 4357.9 | 4205 | 72 |
| 1781653800 | 4310.95 | 15.08 | 0.35 | 4297.04 | 4334.49 | 4289.66 | 61 |
| 1781567400 | 4295.87 | 20.82 | 0.49 | 4279.58 | 4347.01 | 4271.11 | 137 |
| 1781481000 | 4275.05 | 63.05 | 1.50 | 4212 | 4294.79 | 4206.86 | 100 |
| 1781394600 | 4212 | 11.65 | 0.28 | 4200.35 | 4212 | 4198 | 11 |
| 1781308200 | 4200.35 | 0.16 | 0.00 | 4201.45 | 4218.14 | 4152.42 | 61 |
| 1781221800 | 4200.19 | 88.1 | 2.14 | 4112.09 | 4224.59 | 4031.25 | 386 |
| 1781135400 | 4112.09 | -86.69 | -2.06 | 4207.17 | 4209.7 | 4102.64 | 436 |
| 1781049000 | 4198.78 | -99.32 | -2.31 | 4298.1 | 4339.8 | 4197.81 | 117 |
| 1780962600 | 4298.1 | -22.1 | -0.51 | 4321.5 | 4331.6 | 4253.6 | 125 |
| 1780876200 | 4320.2 | 32.6 | 0.76 | 4288.6 | 4320.2 | 4287.4 | 192 |
| 1780789800 | 4287.6 | -13.69 | -0.32 | 4300.07 | 4309.9 | 4280 | 126 |
| 1780703400 | 4301.29 | -135.61 | -3.06 | 4435.87 | 4448.86 | 4293.2 | 88 |
| 1780617000 | 4436.9 | 5.1 | 0.12 | 4434.1 | 4484.3 | 4416 | 343 |
| 1780530600 | 4431.8 | -12.3 | -0.28 | 4446.4 | 4468.8 | 4400.1 | 251 |
| 1780444200 | 4444.1 | -17.78 | -0.40 | 4465.91 | 4514.7 | 4436.2 | 545 |
| 1780357800 | 4461.88 | -54.82 | -1.21 | 4519.9 | 4521.29 | 4435.33 | 89 |
| 1780271400 | 4516.7 | 12.69 | 0.28 | 4504.01 | 4520 | 4497.2 | 11 |
| 1780185000 | 4504.01 | -13.99 | -0.31 | 4518 | 4519.41 | 4504.01 | 1 |
| 1780098600 | 4518 | 46.8 | 1.05 | 4471.5 | 4566.1 | 4471.5 | 80 |
| 1780012200 | 4471.2 | 34.81 | 0.78 | 4435.32 | 4494.2 | 4361.72 | 308 |
| 1779925800 | 4436.39 | -72.99 | -1.62 | 4509.38 | 4509.38 | 4398.93 | 238 |
| 1779839400 | 4509.38 | -30.62 | -0.67 | 4540 | 4540 | 4470.48 | 212 |
| 1779753000 | 4540 | -16.7 | -0.37 | 4551.6 | 4560.1 | 4534.7 | 59 |
| 1779666600 | 4556.7 | 48.6 | 1.08 | 4508.2 | 4558.9 | 4497.3 | 68 |
| 1779580200 | 4508.1 | 18.6 | 0.41 | 4490.3 | 4511.3 | 4488.8 | 92 |
| 1779493800 | 4489.5 | -46.28 | -1.02 | 4521.5 | 4521.5 | 4483.4 | 205 |
| 1779407400 | 4535.78 | -1.62 | -0.04 | 4535.78 | 4559.22 | 4519.46 | 8 |
| 1779321000 | 4537.4 | -32.2 | -0.70 | 4569.6 | 4569.6 | 4458.13 | 210 |
| 1779234600 | 4569.6 | -4.6 | -0.10 | 4569.6 | 4569.6 | 4569.6 | 0 |
| 1779148200 | 4574.2 | 35.96 | 0.79 | 4539.5 | 4576.6 | 4527.9 | 33 |
| 1779061800 | 4538.24 | 0 | 0.00 | 4538.24 | 4539.5 | 4524 | 6 |
| 1778975400 | 4538.24 | -112.16 | -2.41 | 4650.4 | 4650.4 | 4522.23 | 12 |
| 1778889000 | 4650.4 | -3.73 | -0.08 | 4650.4 | 4650.4 | 4650.4 | 0 |
| 1778802600 | 4654.13 | -31.57 | -0.67 | 4684.7 | 4700 | 4644.8 | 159 |
| 1778716200 | 4685.7 | -21.8 | -0.46 | 4705.6 | 4713 | 4665.4 | 64 |
| 1778629800 | 4707.5 | -32.2 | -0.68 | 4747.6 | 4752.9 | 4638.9 | 183 |
| 1778543400 | 4739.7 | 51.6 | 1.10 | 4684.1 | 4739.7 | 4644.2 | 279 |
| 1778457000 | 4688.1 | -19.9 | -0.42 | 4707.7 | 4717.6 | 4672 | 38 |
| 1778370600 | 4708 | 10.2 | 0.22 | 4697.8 | 4710.4 | 4696.2 | 8 |
| 1778284200 | 4697.8 | 10.1 | 0.22 | 4693.4 | 4731.1 | 4685.8 | 389 |
| 1778197800 | 4687.7 | 7.7 | 0.16 | 4680 | 4744.5 | 4670 | 339 |
| 1778111400 | 4680 | 96.06 | 2.10 | 4586.36 | 4705.3 | 4580 | 414 |
| 1778025000 | 4583.94 | 65.79 | 1.46 | 4517.62 | 4584.89 | 4514.35 | 58 |
| 1777938600 | 4518.15 | -90.05 | -1.95 | 4608.2 | 4610.24 | 4504.03 | 157 |
| 1777852200 | 4608.2 | 8.77 | 0.19 | 4598.37 | 4631 | 4595.6 | 18 |
| 1777765800 | 4599.43 | -3.67 | -0.08 | 4603.1 | 4603.71 | 4597.73 | 0 |
| 1777679400 | 4603.1 | -14.6 | -0.32 | 4614.6 | 4647.2 | 4560.3 | 83 |
| 1777593000 | 4617.7 | 61.98 | 1.36 | 4557.88 | 4634 | 4541.4 | 62 |
| 1777506600 | 4555.72 | -29.58 | -0.65 | 4585.3 | 4604.26 | 4516.6 | 109 |
| 1777420200 | 4585.3 | -100.3 | -2.14 | 4685.7 | 4691.3 | 4553.5 | 79 |
| 1777333800 | 4685.6 | 10.6 | 0.23 | 4672.3 | 4711 | 4658.4 | 50 |
| 1777247400 | 4675 | -17 | -0.36 | 4692 | 4710.3 | 4670.1 | 27 |
| 1777161000 | 4692 | -4.19 | -0.09 | 4696.19 | 4701.4 | 4691.2 | 1 |
| 1777074600 | 4696.19 | -29.91 | -0.63 | 4726.1 | 4726.1 | 4651.47 | 10 |
| 1776988200 | 4726.1 | 16.5 | 0.35 | 4711.3 | 4733.8 | 4673.4 | 320 |
| 1776901800 | 4709.6 | -15.4 | -0.33 | 4726.7 | 4757.6 | 4707.9 | 295 |
| 1776815400 | 4725 | -75.8 | -1.58 | 4801.1 | 4810.2 | 4660 | 323 |
| 1776729000 | 4800.8 | 70.8 | 1.50 | 4733.8 | 4811.3 | 4729.3 | 337 |
| 1776642600 | 4730 | -49.1 | -1.03 | 4775.6 | 4795.4 | 4722.9 | 268 |
| 1776556200 | 4779.1 | -34.4 | -0.71 | 4814.5 | 4822.9 | 4776.8 | 163 |
| 1776469800 | 4813.5 | 41.7 | 0.87 | 4772.1 | 4864 | 4751.1 | 329 |
| 1776383400 | 4771.8 | -31.9 | -0.66 | 4801.3 | 4814.9 | 4758.9 | 406 |
| 1776297000 | 4803.7 | -13.3 | -0.28 | 4813 | 4842.7 | 4766.3 | 980 |
| 1776210600 | 4817 | 83.9 | 1.77 | 4731.8 | 4823.4 | 4727.1 | 1460 |
| 1776124200 | 4733.1 | 95.2 | 2.05 | 4643.4 | 4739.3 | 4642.4 | 1034 |
| 1776037800 | 4637.9 | -86.2 | -1.82 | 4723.5 | 4725.4 | 4617.8 | 431 |
| 1775951400 | 4724.1 | 3.8 | 0.08 | 4720.3 | 4729.5 | 4717.7 | 388 |
| 1775865000 | 4720.3 | -12.2 | -0.26 | 4733 | 4773.3 | 4704.5 | 1930 |
| 1775778600 | 4732.5 | 41.2 | 0.88 | 4694 | 4772.3 | 4673.9 | 1298 |
| 1775692200 | 4691.3 | -77.7 | -1.63 | 4787.1 | 4808.9 | 4671 | 2035 |
| 1775605800 | 4769 | 148.1 | 3.21 | 4624.1 | 4782.9 | 4585.8 | 1471 |
| 1775519400 | 4620.9 | 39.8 | 0.87 | 4589.3 | 4671.8 | 4575 | 592 |
| 1775433000 | 4581.1 | -55.17 | -1.19 | 4636.27 | 4636.8 | 4576.8 | 286 |
| 1775346600 | 4636.27 | 8.67 | 0.19 | 4627.2 | 4644.49 | 4627.2 | 0 |
| 1775260200 | 4627.6 | -21.54 | -0.46 | 4648.93 | 4648.93 | 4622.4 | 197 |
| 1775173800 | 4649.14 | -92.56 | -1.95 | 4746.5 | 4759.31 | 4532.08 | 303 |
| 1775087400 | 4741.7 | 78.6 | 1.69 | 4670 | 4759.9 | 4641.3 | 854 |
| 1775001000 | 4663.1 | 155 | 3.44 | 4502.4 | 4665.5 | 4475.1 | 571 |
| 1774914600 | 4508.1 | 62.1 | 1.40 | 4449 | 4570.1 | 4420.8 | 561 |
| 1774828200 | 4446 | -45.7 | -1.02 | 4491.7 | 4508.3 | 4446 | 356 |
| 1774741800 | 4491.7 | -1 | -0.02 | 4494.2 | 4499 | 4483.7 | 439 |
| 1774655400 | 4492.7 | 94.4 | 2.15 | 4404.3 | 4542.7 | 4377.5 | 509 |
| 1774569000 | 4398.3 | -93.1 | -2.07 | 4491.2 | 4533.7 | 4356.7 | 453 |
| 1774482600 | 4491.4 | -49.7 | -1.09 | 4541.1 | 4588.3 | 4487.2 | 399 |
