# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
2.298E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1728604921 | THX/ETH | https://mercatox.com/exchange/THX/ETH | ETH | 1 | https://mercatox.com/exchange/THX/ETH | 0 | 15 heures il y a |
7.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1728604921 | THX/BTC | https://mercatox.com/exchange/THX/BTC | BTC | 2 | https://mercatox.com/exchange/THX/BTC | 0 | 15 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.00425251 | 7.175E-5 | 1.68723883071 | 0.00412233 | 0.00450956 | 0 | CX |
4 | 0.00407209 | 0.00025217 | 6.19264308991 | 0.003971 | 0.00465483 | 0 | CX |
12 | 0.00447775 | -0.00015349 | -3.42783764167 | 0.00347704 | 0.0049 | 0 | CX |
26 | 0.00493915 | -0.00061489 | -12.4493080793 | 0.00347704 | 0.00503452 | 0 | CX |
52 | 0.09806371 | -0.09373945 | -95.5903565141 | 0.00242103 | 0.12856778 | 2.44618266 | CX |
156 | 0.32715606 | -0.3228318 | -98.6782271433 | 0.00059341 | 1.25728127 | 100.69265902 | CX |
260 | 8.0786496 | -8.07432534 | -99.9464729848 | 0.00021157 | 9.85575 | 15762.227224 | CX |
ThoreNext wants to create a strong blockchain and Internet of Things ecosystem, where emerging organizations and applications launch decentralized tokens.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1728604200 | 0.0042136 | -3.0E-5 | -0.71 | 0.00423964 | 0.00428564 | 0.00412233 | 0 |
1728517800 | 0.00424326 | -0.00011 | -2.53 | 0.00435042 | 0.00437519 | 0.00422288 | 0 |
1728431400 | 0.00435373 | -1.6E-5 | -0.37 | 0.00436083 | 0.00442294 | 0.00433076 | 0 |
1728345000 | 0.00436994 | -3.0E-5 | -0.68 | 0.00425251 | 0.00450956 | 0.00423245 | 0 |
1728258600 | 0.00439945 | 5.5E-5 | 1.27 | 0.00434128 | 0.00440355 | 0.00432847 | 0 |
1728172200 | 0.00434399 | 2.0E-6 | 0.05 | 0.0043525 | 0.00436572 | 0.00431988 | 0 |
1728085800 | 0.00434159 | 8.8E-5 | 2.07 | 0.00425251 | 0.00437205 | 0.00423245 | 0 |
1727999400 | 0.00425355 | 5.0E-6 | 0.12 | 0.0042383 | 0.00430066 | 0.00420123 | 0 |
1727913000 | 0.00424888 | -1.4E-5 | -0.33 | 0.00425827 | 0.00435993 | 0.00419849 | 0 |
1727826600 | 0.00426261 | -0.000164 | -3.71 | 0.00443313 | 0.00448578 | 0.00421589 | 0 |
1727740200 | 0.00442623 | -0.000173 | -3.76 | 0.00458754 | 0.00458983 | 0.00440577 | 0 |
1727653800 | 0.00459903 | -9.0E-6 | -0.20 | 0.00461153 | 0.00462008 | 0.00458165 | 0 |
1727567400 | 0.00460785 | 6.0E-6 | 0.13 | 0.00460803 | 0.00463418 | 0.00458177 | 0 |
1727481000 | 0.0046023 | 4.1E-5 | 0.90 | 0.00455793 | 0.00465483 | 0.00453924 | 0 |
1727394600 | 0.00456118 | 0.00015222 | 3.45 | 0.00442354 | 0.0046021 | 0.00438695 | 0 |
1727308200 | 0.00440896 | -9.6E-5 | -2.13 | 0.0044988 | 0.00452318 | 0.00440717 | 0 |
1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00452616 | 0.00439137 | 0 |
1727135400 | 0.00443623 | -9.0E-6 | -0.20 | 0.00406037 | 0.00447075 | 0.003971 | 0 |
1727049000 | 0.00444564 | -3.0E-7 | -0.01 | 0.00443634 | 0.00447504 | 0.00436806 | 0 |
1726962600 | 0.00444594 | 2.9E-5 | 0.66 | 0.00442425 | 0.00444594 | 0.00439427 | 0 |
1726876200 | 0.00441648 | 5.0E-6 | 0.11 | 0.00440469 | 0.00448715 | 0.00436965 | 0 |
1726789800 | 0.00441108 | 0.00012423 | 2.90 | 0.00432459 | 0.00446997 | 0.00431877 | 0 |
1726703400 | 0.00428685 | 6.8E-5 | 1.61 | 0.00422099 | 0.00429638 | 0.00414745 | 0 |
1726617000 | 0.0042189 | 0.0001358 | 3.33 | 0.0040771 | 0.00429349 | 0.00403443 | 0 |
1726530600 | 0.0040831 | -5.7E-5 | -1.38 | 0.00414229 | 0.00414426 | 0.0040288 | 0 |
1726444200 | 0.0041399 | -6.1E-5 | -1.45 | 0.00420065 | 0.00422724 | 0.00411267 | 0 |
1726357800 | 0.00420127 | -4.0E-5 | -0.94 | 0.00423793 | 0.00424536 | 0.00416545 | 0 |
1726271400 | 0.00424108 | 0.00016861 | 4.14 | 0.00407209 | 0.00424631 | 0.00403625 | 0 |
1726185000 | 0.00407247 | 5.7E-5 | 1.42 | 0.00401754 | 0.00409895 | 0.00401602 | 0 |
1726098600 | 0.00401585 | -1.7E-5 | -0.42 | 0.00403426 | 0.00405996 | 0.00388902 | 0 |
1726012200 | 0.00403262 | 3.4E-5 | 0.85 | 0.00398699 | 0.00406239 | 0.00395001 | 0 |
1725925800 | 0.00399857 | 0.00015083 | 3.92 | 0.00406037 | 0.00407652 | 0.0038315 | 0 |
1725839400 | 0.00384774 | 6.1E-5 | 1.61 | 0.00379224 | 0.00387211 | 0.00375459 | 0 |
1725753000 | 0.00378683 | 1.5E-5 | 0.40 | 0.00377902 | 0.00383763 | 0.00376204 | 0 |
1725666600 | 0.00377145 | -0.000159 | -4.05 | 0.00393191 | 0.00398538 | 0.00367788 | 0 |
1725580200 | 0.00393064 | -0.000122 | -3.01 | 0.00406037 | 0.00407652 | 0.00390429 | 0 |
1725493800 | 0.00405221 | 1.6E-5 | 0.40 | 0.0040193 | 0.00409525 | 0.00390717 | 0 |
1725407400 | 0.00403608 | -0.000105 | -2.54 | 0.00413932 | 0.00418505 | 0.00403001 | 0 |
1725321000 | 0.00414148 | 0.00013334 | 3.33 | 0.00412701 | 0.0041588 | 0.00401787 | 0 |
1725234600 | 0.00400814 | -0.000119 | -2.88 | 0.00412701 | 0.00413271 | 0.00400717 | 0 |
1725148200 | 0.00412681 | -1.0E-5 | -0.24 | 0.00413745 | 0.00415434 | 0.00411361 | 0 |
1725061800 | 0.0041368 | -1.9E-5 | -0.46 | 0.00415081 | 0.00419166 | 0.0040538 | 0 |
1724975400 | 0.00415625 | 1.3E-5 | 0.31 | 0.00413191 | 0.00428214 | 0.00412148 | 0 |
1724889000 | 0.00414294 | -3.3E-5 | -0.79 | 0.00416476 | 0.00421403 | 0.00405464 | 0 |
1724802600 | 0.0041762 | -0.000227 | -5.16 | 0.00440125 | 0.00442367 | 0.00406178 | 0 |
1724716200 | 0.00440336 | -9.6E-5 | -2.13 | 0.00450511 | 0.00451132 | 0.00440336 | 0 |
1724629800 | 0.00449932 | 1.9E-5 | 0.42 | 0.00449383 | 0.00455 | 0.00446895 | 0 |
1724543400 | 0.00448033 | -1.0E-6 | -0.02 | 0.00448743 | 0.00451504 | 0.00445667 | 0 |
1724457000 | 0.00448157 | 0.00025457 | 6.02 | 0.00422691 | 0.00453734 | 0.00422691 | 0 |
1724370600 | 0.004227 | -5.6E-5 | -1.31 | 0.00411353 | 0.00431394 | 0.00394001 | 0 |
1724284200 | 0.0042826 | 0.00014473 | 3.50 | 0.00413052 | 0.00429709 | 0.00412241 | 0 |
1724197800 | 0.00413787 | -1.9E-5 | -0.46 | 0.00415791 | 0.00429321 | 0.00410261 | 0 |
1724111400 | 0.00415735 | 4.3E-5 | 1.05 | 0.00411353 | 0.00418883 | 0.00394001 | 0 |
1724025000 | 0.00411441 | -4.6E-5 | -1.11 | 0.00416425 | 0.00421495 | 0.00411441 | 0 |
1723938600 | 0.00416023 | 3.5E-5 | 0.85 | 0.00412147 | 0.00417644 | 0.00411899 | 0 |
1723852200 | 0.00412486 | 9.3E-5 | 2.31 | 0.0040293 | 0.00418794 | 0.00400187 | 0 |
1723765800 | 0.00403168 | -8.8E-5 | -2.14 | 0.00411353 | 0.00418883 | 0.00394001 | 0 |
1723679400 | 0.00411947 | -0.000117 | -2.76 | 0.00423658 | 0.00432373 | 0.00409415 | 0 |
1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 0 |
1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.00432153 | 0.00432153 | 0.00405075 | 0 |
1723420200 | 0.00411822 | -0.000142 | -3.33 | 0.0042776 | 0.0043215 | 0.00408404 | 0 |
1723333800 | 0.00426046 | 1.2E-5 | 0.28 | 0.0042615 | 0.00430398 | 0.00422096 | 0 |
1723247400 | 0.00424816 | -7.7E-5 | -1.78 | 0.00432153 | 0.00432153 | 0.004173 | 0 |
1723161000 | 0.00432498 | 0.0004649 | 12.04 | 0.00385215 | 0.00438567 | 0.00383745 | 0 |
1723074600 | 0.00386008 | -5.9E-5 | -1.51 | 0.00392336 | 0.00403815 | 0.00382106 | 0 |
1722988200 | 0.00391913 | 0.00012039 | 3.17 | 0.00377949 | 0.00399465 | 0.00377949 | 0 |
1722901800 | 0.00379874 | -0.000276 | -6.77 | 0.00424683 | 0.00427519 | 0.00347704 | 0 |
1722815400 | 0.00407454 | -0.000178 | -4.19 | 0.00424683 | 0.00427519 | 0.00401258 | 0 |
1722729000 | 0.00425267 | -4.8E-5 | -1.12 | 0.00429951 | 0.00435049 | 0.004193 | 0 |
1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 0 |
1722556200 | 0.00456685 | 3.8E-5 | 0.84 | 0.00452633 | 0.0045904 | 0.00436048 | 0 |
1722469800 | 0.0045293 | -0.000107 | -2.31 | 0.0046319 | 0.00467729 | 0.00451667 | 0 |
1722383400 | 0.00463631 | -4.1E-5 | -0.88 | 0.00467768 | 0.00468847 | 0.00457126 | 0 |
1722297000 | 0.00467759 | -9.8E-5 | -2.05 | 0.00460521 | 0.0049 | 0.00460521 | 0 |
1722210600 | 0.00477552 | 9.0E-6 | 0.19 | 0.00474617 | 0.00477973 | 0.00469788 | 0 |
1722124200 | 0.00476608 | 1.2E-5 | 0.25 | 0.0047539 | 0.00485706 | 0.00466868 | 0 |
1722037800 | 0.00475362 | 0.00015146 | 3.29 | 0.00460521 | 0.00477427 | 0.00460521 | 0 |
1721951400 | 0.00460216 | 2.6E-5 | 0.57 | 0.00457772 | 0.0046267 | 0.00444458 | 0 |
1721865000 | 0.00457662 | -4.0E-5 | -0.87 | 0.00461756 | 0.00469635 | 0.00456285 | 0 |
1721778600 | 0.00461653 | -0.000114 | -2.41 | 0.00473231 | 0.00474146 | 0.00458227 | 0 |
1721692200 | 0.00473074 | -2.3E-5 | -0.48 | 0.00453961 | 0.00478115 | 0.00451329 | 0 |
1721605800 | 0.00475385 | 4.9E-5 | 1.04 | 0.004699 | 0.00478064 | 0.00461324 | 0 |
1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00467216 | 0.00473349 | 0.00464321 | 0 |
1721433000 | 0.00467358 | 0.00019648 | 4.39 | 0.00447775 | 0.00472129 | 0.00443098 | 0 |
1721346600 | 0.0044771 | -1.5E-5 | -0.33 | 0.00448594 | 0.00455732 | 0.0044261 | 0 |
1721260200 | 0.00449186 | -7.1E-5 | -1.56 | 0.00455633 | 0.00462686 | 0.00447346 | 0 |
1721173800 | 0.00456276 | 3.0E-5 | 0.66 | 0.00453961 | 0.00457553 | 0.0043749 | 0 |
1721087400 | 0.00453234 | 0.00025789 | 6.03 | 0.00398425 | 0.00453897 | 0.00375921 | 0 |
1721001000 | 0.00427445 | 0.00012843 | 3.10 | 0.00414639 | 0.00429747 | 0.00414639 | 0 |
1720914600 | 0.00414602 | 9.4E-5 | 2.32 | 0.00405233 | 0.00418562 | 0.00404517 | 0 |
1720828200 | 0.00405207 | 3.7E-5 | 0.92 | 0.00401446 | 0.0040975 | 0.00396036 | 0 |
1720741800 | 0.00401508 | -2.8E-5 | -0.69 | 0.00403336 | 0.00415407 | 0.00399755 | 0 |