Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010207 | Gate.io | 350225.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 573,08 | 1752890284 | TPT/USDT | https://gate.io/trade/TPT_USDT | USDT | 1 | https://gate.io/trade/TPT_USDT | 100 | Récemment |
| 5.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752883322 | TPT/ETH | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | 2 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TPT/ETH | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 3 | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | - | |||
| 0.005257 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752883337 | TPT/USDT | https://exchange.latoken.com/exchange/TPT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TPT-USDT | 0 | 2 heures il y a |
| 2.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752883330 | TPT/ETH | https://gate.io/trade/TPT_ETH | ETH | 5 | https://gate.io/trade/TPT_ETH | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de TPT
TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.
TPT Actualités
ChainWire
il y a 9 heures
TPTUSD (0,00%)
ChainWire
il y a 13 heures
TPTUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.013394 | 0 | 0.00 | 0.01324284 | 0.01340539 | 0.01309422 | 0 |
| 1751241000 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.013394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.013394 | 0 | 0.00 | 0.01324284 | 0.01340539 | 0.01309422 | 0 |
| 1750981800 | 0.013394 | 0 | 0.00 | 0.01324284 | 0.01340539 | 0.01309422 | 0 |
| 1750895400 | 0.013394 | 0.00067122 | 5.28 | 0.01324284 | 0.01340539 | 0.01309422 | 0 |
| 1750809000 | 0.01272278 | 0.00010862 | 0.86 | 0.0125569 | 0.01289704 | 0.01239888 | 0 |
| 1750722600 | 0.01261416 | 0.00103761 | 8.96 | 0.01156922 | 0.01265227 | 0.01142679 | 0 |
| 1750636200 | 0.01157655 | 1.7E-5 | 0.15 | 0.01202219 | 0.01202723 | 0.01105832 | 0 |
| 1750549800 | 0.01156001 | -0.000954 | -7.62 | 0.01249138 | 0.01272445 | 0.01156001 | 0 |
| 1750463400 | 0.012514 | -0.000611 | -4.66 | 0.013143 | 0.01334294 | 0.01233528 | 0 |
| 1750377000 | 0.01312459 | 1.4E-5 | 0.11 | 0.01312032 | 0.01323348 | 0.01293578 | 0 |
| 1750290600 | 0.01311091 | 2.5E-5 | 0.19 | 0.01307597 | 0.01322547 | 0.0128402 | 0 |
| 1750204200 | 0.01308611 | -0.000263 | -1.97 | 0.01318532 | 0.0135954 | 0.01277915 | 0 |
| 1750117800 | 0.01334949 | 9.9E-5 | 0.75 | 0.01324284 | 0.01393345 | 0.01309422 | 0 |
| 1750031400 | 0.01325027 | 4.4E-5 | 0.33 | 0.01317009 | 0.01328844 | 0.01296271 | 0 |
| 1749945000 | 0.01320649 | -0.000208 | -1.55 | 0.01342057 | 0.01342057 | 0.01295975 | 0 |
| 1749858600 | 0.0134147 | -0.00038 | -2.75 | 0.01378941 | 0.01378941 | 0.01281009 | 0 |
| 1749772200 | 0.01379456 | -0.000631 | -4.37 | 0.01438595 | 0.01447981 | 0.01363642 | 0 |
| 1749685800 | 0.01442511 | -0.000174 | -1.19 | 0.0146368 | 0.01496367 | 0.01430618 | 0 |
| 1749599400 | 0.01459941 | 0.00059394 | 4.24 | 0.01312698 | 0.0146823 | 0.01309048 | 0 |
| 1749513000 | 0.01400547 | 0.00095997 | 7.36 | 0.01312698 | 0.01401015 | 0.01309048 | 0 |
| 1749426600 | 0.0130455 | -9.6E-5 | -0.73 | 0.01312485 | 0.01323966 | 0.01297244 | 0 |
| 1749340200 | 0.01314164 | 0.0002249 | 1.74 | 0.01287379 | 0.01322245 | 0.01279423 | 0 |
| 1749253800 | 0.01291674 | 0.00035334 | 2.81 | 0.01251062 | 0.01316541 | 0.01239986 | 0 |
| 1749167400 | 0.0125634 | -0.00101 | -7.44 | 0.0135916 | 0.01373429 | 0.01247454 | 0 |
| 1749081000 | 0.01357309 | 8.2E-5 | 0.61 | 0.01351875 | 0.01391322 | 0.01345115 | 0 |
| 1748994600 | 0.01349077 | -9.2E-5 | -0.68 | 0.0135501 | 0.01379118 | 0.01346181 | 0 |
| 1748908200 | 0.01358302 | 0.00039234 | 2.97 | 0.01320269 | 0.01359503 | 0.01288294 | 0 |
| 1748821800 | 0.01319068 | 2.7E-5 | 0.21 | 0.01315194 | 0.01324866 | 0.01289225 | 0 |
| 1748735400 | 0.01316369 | 4.0E-5 | 0.30 | 0.01315277 | 0.01326618 | 0.01292418 | 0 |
| 1748649000 | 0.01312386 | -0.000512 | -3.75 | 0.01369685 | 0.01376627 | 0.01306791 | 0 |
| 1748562600 | 0.01363538 | -0.000264 | -1.90 | 0.0139362 | 0.01449588 | 0.01363538 | 0 |
| 1748476200 | 0.01389913 | 4.8E-5 | 0.35 | 0.01381894 | 0.01398763 | 0.01357465 | 0 |
| 1748389800 | 0.01385124 | 0.00051621 | 3.87 | 0.01334023 | 0.01410531 | 0.0131158 | 0 |
| 1748303400 | 0.01333503 | 8.6E-5 | 0.65 | 0.01326988 | 0.01349758 | 0.01317066 | 0 |
| 1748217000 | 0.01324939 | 9.3E-5 | 0.71 | 0.01317706 | 0.01326618 | 0.01284914 | 0 |
| 1748130600 | 0.01315626 | 9.9E-5 | 0.76 | 0.01313795 | 0.0133939 | 0.0130833 | 0 |
| 1748044200 | 0.01305766 | -0.000805 | -5.81 | 0.01386663 | 0.01418872 | 0.01304742 | 0 |
| 1747957800 | 0.01386252 | 0.00053456 | 4.01 | 0.01329442 | 0.01399356 | 0.01326702 | 0 |
| 1747871400 | 0.01332796 | 0.00018788 | 1.43 | 0.01312698 | 0.01358921 | 0.0128117 | 0 |
| 1747785000 | 0.01314008 | -2.5E-5 | -0.19 | 0.01315189 | 0.0134552 | 0.01272403 | 0 |
| 1747698600 | 0.01316515 | 0.0003731 | 2.92 | 0.01299173 | 0.01317789 | 0.01224464 | 0 |
| 1747612200 | 0.01279205 | -8.1E-5 | -0.63 | 0.01290234 | 0.01344881 | 0.01221428 | 0 |
| 1747525800 | 0.01287312 | -0.000365 | -2.76 | 0.01316822 | 0.01317581 | 0.01274764 | 0 |
| 1747439400 | 0.01323795 | -1.4E-5 | -0.11 | 0.0132498 | 0.01375025 | 0.01318631 | 0 |
| 1747353000 | 0.01325204 | -0.000296 | -2.18 | 0.01359742 | 0.01374427 | 0.01289875 | 0 |
| 1747266600 | 0.01354797 | -0.000382 | -2.74 | 0.01393844 | 0.01415476 | 0.01327066 | 0 |
| 1747180200 | 0.01393007 | 0.00096429 | 7.44 | 0.01298611 | 0.01421877 | 0.01259034 | 0 |
| 1747093800 | 0.01296578 | -7.0E-5 | -0.54 | 0.01306032 | 0.01363346 | 0.0126048 | 0 |
| 1747007400 | 0.01303577 | -0.000423 | -3.14 | 0.00932604 | 0.0131144 | 0.00926796 | 0 |
| 1746921000 | 0.01345916 | 0.00128737 | 10.58 | 0.00932604 | 0.01347496 | 0.00926796 | 0 |
| 1746834600 | 0.01217179 | 0.00074464 | 6.52 | 0.01142928 | 0.01288929 | 0.01137099 | 0 |
| 1746748200 | 0.01142715 | 0.00200616 | 21.29 | 0.00942068 | 0.01152559 | 0.0094081 | 0 |
| 1746661800 | 0.00942099 | -2.5E-5 | -0.26 | 0.00947091 | 0.00961126 | 0.00930826 | 0 |
| 1746575400 | 0.00944626 | -2.8E-5 | -0.30 | 0.00946327 | 0.00946327 | 0.00912678 | 0 |
| 1746489000 | 0.0094745 | 8.4E-5 | 0.89 | 0.00941616 | 0.00951844 | 0.00927794 | 0 |
| 1746402600 | 0.0093901 | -0.000147 | -1.54 | 0.00956129 | 0.0096083 | 0.00938823 | 0 |
| 1746316200 | 0.009537 | -3.9E-5 | -0.41 | 0.00958432 | 0.00960559 | 0.00943061 | 0 |
| 1746229800 | 0.00957585 | 1.7E-5 | 0.18 | 0.0095628 | 0.00971573 | 0.00943597 | 0 |
| 1746143400 | 0.0095589 | 0.0002312 | 2.48 | 0.00934689 | 0.00972306 | 0.0093276 | 0 |
| 1746057000 | 0.0093277 | 3.0E-6 | 0.03 | 0.00934996 | 0.00944304 | 0.00906178 | 0 |
| 1745970600 | 0.00932479 | -3.2E-5 | -0.34 | 0.00935776 | 0.00957496 | 0.00926967 | 0 |
| 1745884200 | 0.00935682 | 2.8E-5 | 0.30 | 0.0093121 | 0.00947804 | 0.00911242 | 0 |
| 1745797800 | 0.00932869 | -0.000139 | -1.47 | 0.00950258 | 0.00960923 | 0.00929188 | 0 |
| 1745711400 | 0.00946779 | 0.00016848 | 1.81 | 0.00932604 | 0.00955557 | 0.00926796 | 0 |
| 1745625000 | 0.00929931 | 9.5E-5 | 1.03 | 0.00920535 | 0.0094966 | 0.00905361 | 0 |
| 1745538600 | 0.00920478 | 0.00091526 | 11.04 | 0.00855186 | 0.00924274 | 0.00815365 | 0 |
| 1745452200 | 0.00828952 | 0 | 0.00 | 0.00855186 | 0.00856518 | 0.00815365 | 0 |
| 1745365800 | 0.00828952 | 0.00010259 | 1.25 | 0.00855186 | 0.00856518 | 0.00815365 | 0 |
| 1745279400 | 0.00818693 | -5.6E-5 | -0.68 | 0.0082812 | 0.0086099 | 0.0081537 | 0 |
| 1745193000 | 0.0082434 | -0.000158 | -1.88 | 0.00838562 | 0.00841692 | 0.00814762 | 0 |
| 1745106600 | 0.00840179 | 0.00013244 | 1.60 | 0.00826243 | 0.00843221 | 0.008246 | 0 |
