ToncoinTON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,80

-0,110

(

-5,76%

)

Liens officiels

Site Web

Code source

Info

Rang 29

the-open-network

Catégories:

Offre

US$ 1,80

Échange

KRAKEN

Demande

US$ 1,80

Heure dernière transaction

01:51:39

Volume (24h)

$ 118 876

Dernière taille de transaction

38,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,80

Capitalisation boursière diluée

US$ 9 343 152 771

Date de Genèse

Plage de jours 1,80-1,92

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 5 190 640 428 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	7180386.56	2.0155	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 14 472 069,00	TON/USDT	/crypto/Toncoin-TON	1	/crypto/Toncoin-TON	44.6382511373	21 heures il y a
KuCoin	3557227.1542	2.01585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 7 170 836,00	TON/USDT	/crypto/Toncoin-TON	2	/crypto/Toncoin-TON	22.1141853206	21 heures il y a
OKX	1958724.4502	2.0155	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 3 947 809,00	TON/USDT	/crypto/Toncoin-TON	3	/crypto/Toncoin-TON	12.1767864705	21 heures il y a
Gate	1427708.51	2.01575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2 877 903,00	TON/USDT	/crypto/Toncoin-TON	4	/crypto/Toncoin-TON	8.87562396365	21 heures il y a
Coinbase	648413.82	2.0135	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1 305 581,00	TON/USD	/crypto/Toncoin-TON	5	/crypto/Toncoin-TON	4.03098895807	21 heures il y a
Kraken	351736.86598	2.014	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 708 398,00	TON/USD	/crypto/Toncoin-TON	6	/crypto/Toncoin-TON	2.18663973404	21 heures il y a
Bithumb	158624.373393	2906	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 460 962 429,00	TON/KRW	/crypto/Toncoin-TON	7	/crypto/Toncoin-TON	0.986118860989	21 heures il y a
Bitvavo	141686.125442	1.73275	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 245 506,00	TON/EUR	/crypto/Toncoin-TON	8	/crypto/Toncoin-TON	0.88081899175	21 heures il y a
Crypto.com	126243.53	2.01375	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 254 222,00	TON/USD	/crypto/Toncoin-TON	9	/crypto/Toncoin-TON	0.784817133383	21 heures il y a
DigiFinex	97764.6152	2.0158	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 197 073,00	TON/USDT	/crypto/Toncoin-TON	10	/crypto/Toncoin-TON	0.607772493747	21 heures il y a
Crypto.com	92876.39	2.016	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 187 238,00	TON/USDT	/crypto/Toncoin-TON	11	/crypto/Toncoin-TON	0.577383903624	21 heures il y a
Bitfinex	78697.8298626	2.01305	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 158 422,00	TON/USD	/crypto/Toncoin-TON	12	/crypto/Toncoin-TON	0.489240163327	21 heures il y a
Bitstamp by Robinhood	75246.211	2.01327	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 151 490,00	TON/USD	/crypto/Toncoin-TON	13	/crypto/Toncoin-TON	0.46778251222	21 heures il y a
Kraken	53138.91616	1.733	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 92 089,00	TON/EUR	/crypto/Toncoin-TON	14	/crypto/Toncoin-TON	0.330348270931	21 heures il y a
Bitfinex	46223.4273442	2.01525	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 93 151,00	TON/USDT	/crypto/Toncoin-TON	15	/crypto/Toncoin-TON	0.287356807461	21 heures il y a
LBank	39250.826522	2.009	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 78 854,00	TON/USDT	/crypto/Toncoin-TON	16	/crypto/Toncoin-TON	0.244010296242	21 heures il y a
EXMO	35431.2444977	2.0055	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 71 057,00	TON/USDT	/crypto/Toncoin-TON	17	/crypto/Toncoin-TON	0.220265131519	21 heures il y a
Kraken	9250.30238	1.97	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 18 223,00	TON/USDT	/crypto/Toncoin-TON	18	/crypto/Toncoin-TON	0.0575062800984	21 heures il y a
Gemini	5852.150802	2.01325	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 11 781,00	TON/USD	/crypto/Toncoin-TON	19	/crypto/Toncoin-TON	0.0363810186276	21 heures il y a
OKX	682.2702	2.0135	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 1 373,00	TON/USD	/crypto/Toncoin-TON	20	/crypto/Toncoin-TON	0.00424146364219	21 heures il y a
OKX	402.9643	1.7325	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 698,00	TON/EUR	/crypto/Toncoin-TON	21	/crypto/Toncoin-TON	0.00250510490939	21 heures il y a
Bitstamp by Robinhood	133.774	1.73492	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 232,00	TON/EUR	/crypto/Toncoin-TON	22	/crypto/Toncoin-TON	0.000831631745414	21 heures il y a
Crypto.com	23.22	1.7317	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	EUR	€ 40,00	TON/EUR	/crypto/Toncoin-TON	23	/crypto/Toncoin-TON	0.000144351586471	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	1.91	-0.05	-2.55	1.97	2.1	1.85	362793
1780444200	1.96	-0.15	-7.11	2.09	2.12	1.91	632447
1780357800	2.11	0.22	11.64	1.89	2.29	1.87	2660334
1780271400	1.89	0.08	4.42	1.81	1.92	1.81	962359
1780185000	1.81	0.06	3.43	1.75	1.86	1.73	1089793
1780098600	1.75	-0.02	-1.13	1.77	1.81	1.71	1563890
1780012200	1.77	-0.11	-5.85	1.84	1.88	1.72	2945034
1779925800	1.88	-0.06	-3.09	1.94	1.96	1.86	417577
1779839400	1.94	0	0.00	1.94	2.04	1.87	1665967
1779753000	1.94	0.17	9.60	1.77	2.19	1.75	1464191
1779666600	1.77	-0.04	-2.21	1.82	1.82	1.7	129731
1779580200	1.81	-0.01	-0.55	1.83	1.87	1.73	507121
1779493800	1.82	-0.24	-11.65	2.07	2.07	1.81	564725
1779407400	2.06	0.02	0.98	2.05	2.09	1.99	688444
1779321000	2.04	0.04	2.00	1.98	2.09	1.92	242358
1779234600	2	0.01	0.50	1.99	2.08	1.96	380788
1779148200	1.99	0.09	4.74	1.92	2.06	1.9	597071
1779061800	1.9	-0.01	-0.52	1.91	1.99	1.88	162858
1778975400	1.91	-0.04	-2.05	1.95	1.98	1.86	301821
1778889000	1.95	-0.18	-8.45	2.13	2.13	1.95	351872
1778802600	2.13	0.02	0.95	2.1	2.17	2.05	517996
1778716200	2.11	-0.18	-7.86	2.29	2.32	2.09	332720
1778629800	2.29	-0.14	-5.76	2.43	2.5	2.26	529719
1778543400	2.43	-0.05	-2.02	2.48	2.49	2.27	588351
1778457000	2.48	0.04	1.64	2.43	2.6	2.33	897866
1778370600	2.44	-0.07	-2.79	2.53	2.65	2.38	477817
1778284200	2.51	-0.2	-7.38	2.74	2.8	2.46	810553
1778197800	2.71	0.25	10.16	2.45	2.91	2.34	3932692
1778111400	2.46	0.48	24.24	1.95	2.58	1.92	3700226
1778025000	1.98	0.34	20.73	1.65	2.02	1.6	3476646
1777938600	1.64	0.29	21.48	1.35	1.65	1.35	461573
1777852200	1.35	0.01	0.75	1.34	1.36	1.33	58995
1777765800	1.34	0.02	1.52	1.32	1.35	1.31	75067
1777679400	1.32	-0.01	-0.75	1.33	1.36	1.32	44065
1777593000	1.33	0.01	0.76	1.32	1.33	1.3	104847
1777506600	1.32	0.02	1.54	1.3	1.36	1.29	214209
1777420200	1.3	-0.01	-0.76	1.31	1.31	1.29	111229
1777333800	1.31	-0.01	-0.76	1.32	1.32	1.29	72263
1777247400	1.32	0.01	0.76	1.31	1.33	1.3	71841
1777161000	1.31	-0.03	-2.24	1.34	1.37	1.31	11891
1777074600	1.34	0.01	0.75	1.34	1.35	1.3	93157
1776988200	1.33	-0.04	-2.92	1.37	1.38	1.32	108036
1776901800	1.37	0.01	0.74	1.36	1.38	1.36	66957
1776815400	1.36	0.01	0.74	1.35	1.39	1.35	82706
1776729000	1.35	0.06	4.65	1.29	1.35	1.29	62270
1776642600	1.29	-0.03	-2.27	1.32	1.32	1.26	127197
1776556200	1.32	-0.1	-7.04	1.42	1.42	1.32	81080
1776469800	1.42	-0.02	-1.39	1.43	1.46	1.39	126573
1776383400	1.44	0.03	2.13	1.41	1.44	1.39	106310
1776297000	1.41	0.01	0.71	1.4	1.41	1.36	64643
1776210600	1.4	-0.04	-2.78	1.44	1.45	1.37	121275
1776124200	1.44	-0.01	-0.69	1.45	1.47	1.4	93388
1776037800	1.45	-0.01	-0.68	1.46	1.48	1.41	216465
1775951400	1.46	0.15	11.45	1.31	1.52	1.3	252432
1775865000	1.31	0.06	4.80	1.25	1.31	1.24	82797
1775778600	1.25	0.01	0.81	1.24	1.31	1.21	164427
1775692200	1.24	-0.01	-0.80	1.25	1.28	1.23	83785
1775605800	1.25	0.01	0.81	1.24	1.25	1.21	90134
1775519400	1.24	-0.01	-0.80	1.25	1.27	1.23	69440
1775433000	1.25	0.01	0.81	1.24	1.26	1.24	10901
1775346600	1.24	0	0.00	1.24	1.24	1.23	2187
1775260200	1.24	0.01	0.81	1.23	1.26	1.23	45494
1775173800	1.23	-0.01	-0.81	1.24	1.24	1.21	59301
1775087400	1.24	0.02	1.64	1.22	1.24	1.22	68661
1775001000	1.22	0	0.00	1.23	1.24	1.22	11216
1774914600	1.22	0	0.00	1.22	1.25	1.2	52648
1774828200	1.22	-0.02	-1.61	1.24	1.25	1.21	31720
1774741800	1.24	0.02	1.64	1.22	1.26	1.2	45774
1774655400	1.22	-0.04	-3.17	1.26	1.26	1.21	84383
1774569000	1.26	-0.07	-5.26	1.33	1.33	1.26	41063
1774482600	1.33	0.01	0.76	1.32	1.35	1.32	79201
1774396200	1.32	0	0.00	1.32	1.34	1.31	24363
1774309800	1.32	0.07	5.60	1.25	1.32	1.25	104219
1774223400	1.25	-0.02	-1.57	1.25	1.27	1.24	97311
1774137000	1.27	0.01	0.79	1.26	1.27	1.24	9117
1774050600	1.26	0.04	3.28	1.23	1.26	1.2	90213
1773964200	1.22	-0.08	-6.15	1.3	1.3	1.22	124015
1773877800	1.3	-0.04	-2.99	1.34	1.36	1.28	157715
1773791400	1.34	0	0.00	1.33	1.36	1.32	126595
1773705000	1.34	0.04	3.08	1.3	1.35	1.3	200389
1773618600	1.3	0	0.00	1.3	1.31	1.28	67877
1773532200	1.3	-0.01	-0.76	1.31	1.31	1.29	31986
1773445800	1.31	0	0.00	1.31	1.32	1.29	86006
1773359400	1.31	-0.02	-1.50	1.33	1.34	1.3	130401
1773273000	1.33	0.01	0.76	1.32	1.34	1.29	85187
1773186600	1.32	-0.01	-0.75	1.33	1.35	1.31	134641
1773100200	1.33	0.02	1.53	1.31	1.37	1.3	172965
1773013800	1.31	-0.01	-0.76	1.32	1.36	1.29	107165
1772927400	1.32	-0.02	-1.49	1.34	1.35	1.3	76409
1772841000	1.34	-0.01	-0.74	1.35	1.35	1.3	176387
1772754600	1.35	0.05	3.85	1.3	1.4	1.3	174340
1772668200	1.3	0.05	4.00	1.25	1.32	1.24	130121