| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Gate | 27599.94 | 7.566 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 208 821,00 | TBC/USDT | /crypto/Turingbitchain-TBC | 1 | /crypto/Turingbitchain-TBC | 64.1327148116 | 20 heures il y a |
| LBank | 15435.7245296 | 7.4484 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 114 971,00 | TBC/USDT | /crypto/Turingbitchain-TBC | 2 | /crypto/Turingbitchain-TBC | 35.8672851884 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
TBC is a side chain of the Bitcoin . It creatively developing TuringTXID, TuringContract and etc. TBC has the advantages of sha256 POW+UTXO model, and also has better scaling capabilities, data cutting capabilities. TBC suits for Web3 application development and deployment, and has practical Turing-...
TBC is a side chain of the Bitcoin . It creatively developing TuringTXID, TuringContract and etc. TBC has the advantages of sha256 POW+UTXO model, and also has better scaling capabilities, data cutting capabilities. TBC suits for Web3 application development and deployment, and has practical Turing-complete smart contract capabilities.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 7.44 | 0.18 | 2.48 | 7.27 | 7.6 | 7.26 | 194852 |
| 1780444200 | 7.26 | 0.36 | 5.22 | 6.9 | 7.26 | 6.9 | 138698 |
| 1780357800 | 6.9 | 0.17 | 2.53 | 6.71 | 7.1 | 6.71 | 255970 |
| 1780271400 | 6.73 | 0.07 | 1.05 | 6.67 | 6.75 | 6.59 | 213780 |
| 1780185000 | 6.66 | 0.05 | 0.76 | 6.61 | 6.67 | 6.55 | 176750 |
| 1780098600 | 6.61 | 0.03 | 0.46 | 6.59 | 6.68 | 6.53 | 178402 |
| 1780012200 | 6.58 | 0.05 | 0.77 | 6.53 | 6.63 | 6.51 | 169399 |
| 1779925800 | 6.53 | 0.03 | 0.46 | 6.51 | 6.68 | 6.5 | 132135 |
| 1779839400 | 6.5 | -0.05 | -0.76 | 6.53 | 6.61 | 6.5 | 125722 |
| 1779753000 | 6.55 | -0.05 | -0.76 | 6.62 | 6.64 | 6.49 | 157467 |
| 1779666600 | 6.6 | 0 | 0.00 | 6.62 | 6.64 | 6.54 | 116255 |
| 1779580200 | 6.6 | -0.3 | -4.35 | 6.9 | 6.9 | 6.56 | 136410 |
| 1779493800 | 6.9 | -0.29 | -4.03 | 7.14 | 7.15 | 6.9 | 93 |
| 1779407400 | 7.19 | 0.18 | 2.57 | 7.01 | 7.19 | 6.9 | 148 |
| 1779321000 | 7.01 | -0.02 | -0.28 | 7.03 | 7.2 | 6.94 | 295 |
| 1779234600 | 7.03 | 0.15 | 2.18 | 6.88 | 7.25 | 6.8 | 440 |
| 1779148200 | 6.88 | -0.17 | -2.41 | 6.98 | 7.11 | 6.69 | 746 |
| 1779061800 | 7.05 | 0 | 0.00 | 7.05 | 7.2 | 6.98 | 253 |
| 1778975400 | 7.05 | 0.01 | 0.14 | 7.04 | 7.12 | 6.9 | 184 |
| 1778889000 | 7.04 | -0.07 | -0.98 | 7 | 7.22 | 7 | 523 |
| 1778802600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 6.9 | 203 |
| 1778716200 | 7.11 | -0.18 | -2.47 | 7.29 | 7.29 | 7 | 195 |
| 1778629800 | 7.29 | -0.06 | -0.82 | 7.35 | 7.42 | 7.08 | 2209 |
| 1778543400 | 7.35 | 0.07 | 0.96 | 7.28 | 7.5 | 7.28 | 228 |
| 1778457000 | 7.28 | -0.22 | -2.93 | 7.36 | 7.5 | 7.26 | 122 |
| 1778370600 | 7.5 | 0.25 | 3.45 | 7.25 | 7.65 | 7.13 | 652 |
| 1778284200 | 7.25 | 0.15 | 2.11 | 7.09 | 7.4 | 7.01 | 2569 |
| 1778197800 | 7.1 | -0.08 | -1.11 | 7.18 | 7.5 | 7 | 1475 |
| 1778111400 | 7.18 | -0.32 | -4.27 | 7.35 | 7.43 | 7.02 | 239 |
| 1778025000 | 7.5 | 0.12 | 1.63 | 7.38 | 7.5 | 7.14 | 520 |
| 1777938600 | 7.38 | 0.18 | 2.50 | 7.2 | 7.49 | 7 | 972 |
| 1777852200 | 7.2 | -0.24 | -3.23 | 7.44 | 7.88 | 7.02 | 999 |
| 1777765800 | 7.44 | 0.71 | 10.55 | 6.73 | 7.91 | 6.62 | 996 |
| 1777679400 | 6.73 | -0.57 | -7.81 | 7.3 | 7.38 | 6.6 | 1231 |
| 1777593000 | 7.3 | -0.36 | -4.70 | 7.66 | 7.7 | 7.3 | 812 |
| 1777506600 | 7.66 | -0.03 | -0.39 | 7.69 | 8.19 | 7.5 | 1794 |
| 1777420200 | 7.69 | -0.21 | -2.66 | 7.9 | 7.9 | 7.6 | 491 |
| 1777333800 | 7.9 | -0.1 | -1.25 | 8 | 8.2 | 7.68 | 550 |
| 1777247400 | 8 | -0.2 | -2.44 | 8.2 | 8.29 | 8 | 208 |
| 1777161000 | 8.2 | 0 | 0.00 | 8.2 | 8.5 | 7.91 | 3257 |
| 1777074600 | 8.2 | 0.16 | 1.99 | 8.04 | 8.59 | 7.83 | 777 |
| 1776988200 | 8.04 | 0.4 | 5.24 | 7.64 | 8.52 | 7.6 | 2734 |
| 1776901800 | 7.64 | -0.28 | -3.54 | 7.92 | 7.95 | 7.6 | 820 |
| 1776815400 | 7.92 | -0.21 | -2.58 | 8.13 | 8.7 | 7.92 | 694 |
| 1776729000 | 8.13 | -0.89 | -9.87 | 8.98 | 8.98 | 7.9 | 1779 |
| 1776642600 | 9.02 | 0.56 | 6.62 | 8.46 | 9.1 | 8.46 | 559 |
| 1776556200 | 8.46 | -0.83 | -8.93 | 9.29 | 9.29 | 7.79 | 2780 |
| 1776469800 | 9.29 | 0.62 | 7.15 | 8.8 | 9.5 | 8.75 | 1609 |
| 1776383400 | 8.67 | 0.2 | 2.36 | 8.47 | 9.3 | 8.24 | 4711 |
| 1776297000 | 8.47 | 0.17 | 2.05 | 8.3 | 8.6 | 7.67 | 5269 |
| 1776210600 | 8.3 | 1.85 | 28.68 | 6.52 | 8.64 | 6.44 | 8516 |
| 1776124200 | 6.45 | 0.08 | 1.26 | 6.37 | 6.6 | 6.09 | 3009 |
| 1776037800 | 6.37 | 0.32 | 5.29 | 6.05 | 6.46 | 5.91 | 2141 |
| 1775951400 | 6.05 | 0 | 0.00 | 6.01 | 6.5 | 5.82 | 3165 |
| 1775865000 | 6.05 | -0.01 | -0.17 | 6.05 | 6.3 | 5.52 | 2510 |
| 1775778600 | 6.06 | 0.25 | 4.30 | 5.58 | 6.4 | 5.49 | 3016 |
| 1775692200 | 5.81 | -0.02 | -0.34 | 5.94 | 6.12 | 5.11 | 2288 |
| 1775605800 | 5.83 | 0.89 | 18.02 | 4.95 | 7.11 | 4.94 | 10383 |
| 1775519400 | 4.94 | 0.43 | 9.53 | 4.46 | 4.94 | 4.45 | 4018 |
| 1775433000 | 4.51 | 0.19 | 4.40 | 4.27 | 4.61 | 4.16 | 4569 |
| 1775346600 | 4.32 | 0.17 | 4.10 | 4.17 | 4.33 | 4.1 | 2581 |
| 1775260200 | 4.15 | 0.07 | 1.72 | 4.16 | 4.49 | 4.05 | 2320 |
| 1775173800 | 4.08 | -0.12 | -2.86 | 4.2 | 4.46 | 4 | 2781 |
| 1775087400 | 4.2 | -0.18 | -4.11 | 4.42 | 4.46 | 4.17 | 3967 |
| 1775001000 | 4.38 | -0.07 | -1.57 | 4.42 | 4.5 | 4.32 | 2695 |
| 1774914600 | 4.45 | -0.11 | -2.41 | 4.56 | 4.61 | 4.41 | 2728 |
| 1774828200 | 4.56 | -0.11 | -2.36 | 4.67 | 5 | 4.54 | 3424 |
| 1774741800 | 4.67 | 0.1 | 2.19 | 4.57 | 4.7 | 4.56 | 2618 |
| 1774655400 | 4.57 | 0.12 | 2.70 | 4.44 | 4.91 | 4.44 | 2896 |
| 1774569000 | 4.45 | -0.48 | -9.74 | 4.93 | 4.93 | 4.43 | 38446 |
| 1774482600 | 4.93 | 0.22 | 4.67 | 4.71 | 4.93 | 4.62 | 2549 |
| 1774396200 | 4.71 | -0.17 | -3.48 | 4.89 | 4.97 | 4.47 | 3303 |
| 1774309800 | 4.88 | -0.17 | -3.37 | 5 | 5.05 | 4.57 | 2754 |
| 1774223400 | 5.05 | -0.07 | -1.37 | 5.12 | 5.29 | 4.9 | 3641 |
| 1774137000 | 5.12 | 0.07 | 1.39 | 5.07 | 5.22 | 5.05 | 2027 |
| 1774050600 | 5.05 | -0.15 | -2.88 | 5.23 | 5.24 | 4.85 | 3136 |
| 1773964200 | 5.2 | 0.02 | 0.39 | 5.18 | 5.4 | 5.09 | 3634 |
| 1773877800 | 5.18 | -0.24 | -4.43 | 5.38 | 5.51 | 5.18 | 4561 |
| 1773791400 | 5.42 | 0.04 | 0.74 | 5.48 | 5.61 | 5.29 | 2422 |
| 1773705000 | 5.38 | -0.11 | -2.00 | 5.49 | 5.64 | 5.3 | 2766 |
| 1773618600 | 5.49 | -0.24 | -4.19 | 5.71 | 5.73 | 5.49 | 4846 |
| 1773532200 | 5.73 | 0.03 | 0.53 | 5.69 | 5.88 | 5.5 | 2897 |
| 1773445800 | 5.7 | -0.05 | -0.87 | 5.73 | 5.8 | 5.54 | 4022 |
| 1773359400 | 5.75 | 0.09 | 1.59 | 5.66 | 5.97 | 5.5 | 4790 |
| 1773273000 | 5.66 | -0.47 | -7.67 | 6.15 | 6.18 | 5.24 | 2736 |
| 1773186600 | 6.13 | -0.15 | -2.39 | 6.28 | 6.35 | 5.34 | 2843 |
| 1773100200 | 6.28 | 0.17 | 2.78 | 6.05 | 6.36 | 6.05 | 2060 |
| 1773013800 | 6.11 | -0.26 | -4.08 | 6.37 | 6.38 | 6 | 5463 |
| 1772927400 | 6.37 | -0.23 | -3.48 | 6.6 | 6.6 | 6.3 | 3897 |
| 1772841000 | 6.6 | -0.15 | -2.22 | 6.75 | 6.88 | 6.6 | 1476 |
| 1772754600 | 6.75 | -0.01 | -0.15 | 6.76 | 6.97 | 6.65 | 4970 |
| 1772668200 | 6.76 | -0.1 | -1.46 | 6.86 | 6.98 | 6.63 | 2756 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
