Unification United Network DistributionUND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,450871

-0,003434

(

-0,76%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1261

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,250797

Échange

Demande

US$ 0,449932

Heure dernière transaction

03:57:17

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,044805

Capitalisation boursière diluée

US$ 450 870 960

Date de Genèse

09/2/2019

Plage de jours 0,450216-0,45764

Plage de 52 semaines 0,238426-0,523296

Approvisionnement en circulation 98 563 476 / 1 000 000 000

9.86%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745712121	UND/BTC	https://www.digifinex.com/en-ww/trade/BTC/UND	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/UND	7 heures il y a
0.00016445	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745712121	UND/ETH	https://www.digifinex.com/en-ww/trade/ETH/UND	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/UND	7 heures il y a
0.020352	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745712121	UND/USDT	https://www.digifinex.com/en-ww/trade/USDT/UND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UND	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.40827681	0.04259415	10.4326645444	0.39955224	0.46020129	0	CX
4	0.3964295	0.05444146	13.7329487336	0.35984304	0.46020129	0	CX
12	0.48260558	-0.03173462	-6.57568443365	0.35984304	0.50764972	0	CX
26	0.3216	0.12927096	40.1961940299	0.32074099	0.523296	0	CX
52	0.30598656	0.1448844	47.3499228201	0.23842564	0.523296	0	CX
156	0.18317323	0.26769773	146.144570361	0.07444742	0.523296	0	CX
260	0.01502475	0.43584621	2900.85498927	0.0140315	0.523296	2929.91081878	CX

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745711400	0.45440712	-0.00048	-0.11	0.45532804	0.45718128	0.45104184
1745625000	0.45488692	0.00382848	0.85	0.45082377	0.46020129	0.44607081
1745538600	0.45105844	0.0502679	12.54	0.40967102	0.45114432	0.39955224
1745452200	0.40079054	0	0.00	0.40967102	0.41218584	0.39955224
1745365800	0.40079054	-0.018141	-4.33	0.40967102	0.41218584	0.39955224
1745279400	0.41893152	0.01050797	2.57	0.40918752	0.42509923	0.40912017
1745193000	0.40842355	-0.000224	-0.05	0.40827681	0.40947393	0.4031831
1745106600	0.40864756	0.00319603	0.79	0.40552238	0.41032531	0.40517222
1745020200	0.40545153	-0.00199	-0.49	0.40762228	0.40830278	0.40485931
1744933800	0.40744185	0.00339864	0.84	0.40340668	0.41027414	0.40230537
1744847400	0.40404321	0.00259497	0.65	0.40161283	0.41026488	0.39910584
1744761000	0.40144824	-0.004127	-1.02	0.40590182	0.41507251	0.4013326
1744674600	0.40557561	0.00461462	1.15	0.40173873	0.41182497	0.40173873
1744588200	0.40096099	-0.008688	-2.12	0.40967102	0.41218584	0.39885691
1744501800	0.40964942	0.00948922	2.37	0.40036728	0.41190283	0.39743808
1744415400	0.4001602	0.01777353	4.65	0.38148004	0.4043855	0.37924814
1744329000	0.38238667	-0.014575	-3.67	0.39611587	0.39626328	0.37681593
1744242600	0.39696211	-0.001986	-0.50	0.39931584	0.4064472	0.35984304
1744156200	0.3989484	0	0.00	0.39931584	0.4064472	0.39195393
1744069800	0.3989484	0	0.00	0	0	0
1743983400	0.3989484	0	0.00	0	0	0
1743897000	0.3989484	-0.003503	-0.87	0.39931584	0.4064472	0.39195393
1743810600	0.4024511	0.00282451	0.71	0.39931584	0.4064472	0.39195393
1743724200	0.39962659	0.00318864	0.80	0.39590323	0.4021967	0.38991792
1743637800	0.39643795	-0.012341	-3.02	0.4088328	0.42360729	0.3951274
1743551400	0.40877937	0.01309541	3.31	0.3962434	0.41035891	0.39561441
1743465000	0.39568396	0.00071289	0.18	0.41706336	0.42126547	0.39044145
1743378600	0.39497107	-0.001018	-0.26	0.3964295	0.40083988	0.39148468
1743292200	0.39598939	-0.008766	-2.17	0.40486886	0.40590537	0.39213211
1743205800	0.40475534	-0.01348	-3.22	0.41824291	0.41997859	0.40120862
1743119400	0.41823576	0.00121306	0.29	0.41706336	0.42126547	0.41225443
1743033000	0.4170227	-0.002519	-0.60	0.41932776	0.42382742	0.4123248
1742946600	0.4195415	0.0007008	0.17	0.4200814	0.42496713	0.41457019
1742860200	0.4188407	0.00751253	1.83	0.41258558	0.4259194	0.41077905
1742773800	0.41132817	0.0091535	2.28	0.40288608	0.41206089	0.40288608
1742687400	0.40217467	-0.001341	-0.33	0.40333531	0.40548312	0.40175668
1742601000	0.4035154	-0.000607	-0.15	0.40383004	0.40692556	0.39935832
1742514600	0.40412265	-0.012827	-3.08	0.41827675	0.41973086	0.401419
1742428200	0.41695003	0.02010399	5.07	0.39687465	0.4176	0.39648969
1742341800	0.39684604	-0.006894	-1.71	0.40348008	0.40348008	0.3897466
1742255400	0.40374009	0.00727353	1.83	0.40486372	0.40633483	0.395664
1742169000	0.39646656	-0.00863	-2.13	0.40486372	0.40735368	0.39369168
1742082600	0.40509628	0.0018084	0.45	0.40342944	0.40651392	0.40169539
1741996200	0.40328788	0.01403716	3.61	0.38897889	0.40911422	0.3881051
1741909800	0.38925072	-0.012448	-3.10	0.4020372	0.40464552	0.38360203
1741823400	0.40169851	0.00491904	1.24	0.39767952	0.40498156	0.3874812
1741737000	0.39677947	0.01808371	4.78	0.37667366	0.40053168	0.36896198
1741650600	0.37869576	-0.007521	-1.95	0.418692	0.43726416	0.37208697
1741564200	0.38621649	-0.027131	-6.56	0.41354169	0.41488065	0.38448
1741477800	0.41334705	-0.002608	-0.63	0.41615822	0.41688182	0.40942488
1741391400	0.41595537	-0.016181	-3.74	0.418692	0.43726416	0.41146737
1741305000	0.43213684	-0.003669	-0.84	0.43582171	0.44534913	0.42180523
1741218600	0.43580572	0.01652836	3.94	0.418692	0.43668441	0.41489016
1741132200	0.41927736	0.00473424	1.14	0.41294668	0.42670536	0.39221332
1741045800	0.41454312	-0.037723	-8.34	0.43892246	0.44933328	0.40833868
1740959400	0.45226603	0.04043035	9.82	0.41331062	0.45630556	0.40804488
1740873000	0.41183568	0.0064322	1.59	0.40420804	0.41524972	0.40241707
1740786600	0.40540348	-0.000727	-0.18	0.406512	0.4084114	0.37589692
1740700200	0.40613035	0.00351015	0.87	0.40451107	0.41679345	0.3966684
1740613800	0.4026202	-0.023404	-5.49	0.42543475	0.42843513	0.39442617
1740527400	0.42602438	-0.015014	-3.40	0.43892246	0.44403734	0.41279558
1740441000	0.44103873	-0.019784	-4.29	0.46355044	0.46396161	0.43960296
1740354600	0.46082265	-0.002892	-0.62	0.46355044	0.46396161	0.45728596
1740268200	0.46371508	0.00234652	0.51	0.46070414	0.46498065	0.45971116
1740181800	0.46136856	-0.011033	-2.34	0.4719334	0.47750227	0.45531153
1740095400	0.47240203	0.00882807	1.90	0.4638264	0.47396284	0.4629814
1740009000	0.46357396	0.00564825	1.23	0.45875409	0.46475275	0.45612614
1739922600	0.45792571	-0.001776	-0.39	0.46014561	0.46352222	0.44829268
1739836200	0.45970128	-0.001804	-0.39	0.46871361	0.46909867	0.45707668
1739749800	0.46150526	-0.006917	-1.48	0.46871361	0.46913452	0.46124707
1739663400	0.46842201	0.00088305	0.19	0.46780771	0.47010105	0.46690852
1739577000	0.46753896	0.00392472	0.85	0.46413	0.47456937	0.4623455
1739490600	0.46361424	-0.005166	-1.10	0.46988145	0.4707478	0.45736579
1739404200	0.46878019	0.00894058	1.94	0.45959971	0.47086521	0.45189907
1739317800	0.45983961	-0.007607	-1.63	0.46798377	0.47279995	0.45540883
1739231400	0.46744684	0.00488726	1.06	0.46356422	0.48081024	0.46294334
1739145000	0.46255958	-0.001131	-0.24	0.46319683	0.46711785	0.45488592
1739058600	0.46369022	0.00039197	0.08	0.4634194	0.4650094	0.45940123
1738972200	0.46329825	0.00025435	0.05	0.46356422	0.48081024	0.4594703
1738885800	0.4630439	-0.000408	-0.09	0.46378161	0.47593896	0.45971433
1738799400	0.46345171	-0.006958	-1.48	0.46948694	0.47557315	0.46171156
1738713000	0.47040998	-0.017571	-3.60	0.487429	0.48842472	0.46224
1738626600	0.4879812	0.01941586	4.14	0.49903017	0.50764972	0.45162273
1738540200	0.46856534	-0.014947	-3.09	0.48260558	0.48692068	0.46201272
1738453800	0.48351211	-0.007648	-1.56	0.4911599	0.4931554	0.48133761
1738367400	0.49116057	-0.012856	-2.55	0.50294673	0.5083836	0.48750921
1738281000	0.50401627	0.00563165	1.13	0.49794038	0.51063336	0.49633521
1738194600	0.49838462	0.01293936	2.67	0.48639744	0.5031154	0.48633124
1738108200	0.48544526	-0.003137	-0.64	0.49130347	0.49697462	0.48117734
1738021800	0.48858216	-0.005751	-1.16	0.49903017	0.50764972	0.46955923
1737935400	0.49433352	-0.009113	-1.81	0.50270769	0.50571633	0.49323945
1737849000	0.50344656	0.00068396	0.14	0.50268988	0.505309	0.49999699