ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Utopia Open PlatformUOP
US$ 0,002665
-0,000071
(
-2,58%
)
Info
Rang Rang 2762
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
13:02:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003478
Capitalisation boursière diluée
US$ 266 474
Date de Genèse
08/12/2020
Plage de jours 0,002606-0,002786
Plage de 52 semaines 0,001747-0,00474
Approvisionnement en circulation 10 216 473 / 100 000 000
10.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731369721UOP/ETHhttps://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85fETH1https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.001950380.0007143636.62670864140.001929230.002740880CX
40.002129590.0005351525.12925023130.001833840.002740880CX
120.002134850.0005298924.82094760760.00174690.002740880CX
260.00288386-0.00021912-7.598149702140.00174690.003902082.86E-5CX
520.00459957-0.00193483-42.06545394460.00174690.004740190.00474332CX
1560.08303962-0.08037488-96.79100169290.00174690.227896770.07742722CX
26000000.302320040.17508194CX

À propos de UOP

The UOP Token is the main currency for the Utopia Open Platform, ensuring settlements are processed properly and committed to the ledger authentically.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17313690000.002725160.000143825.570.002578370.002740880.002526950
17312826000.002581344.0E-51.570.002524790.002629450.002506340
17311962000.00254160.00014466.030.002398730.002557290.002398320
17311098000.0023974.7E-52.000.002374470.002417830.002341560
17310234000.00234970.000143966.530.002197050.002364680.002190780
17309370000.002205740.0002396312.190.001965470.002222580.00196470
17308506000.001966112.8E-51.440.001950380.002007230.001929230
17307642000.00193779-5.3E-5-2.660.002077260.002134350.001914190
17306778000.00199037-2.4E-5-1.190.002020180.002020410.001952860
17305914000.00201457-1.9E-5-0.930.002036970.00204270.002005770
17305050000.00203399-5.0E-6-0.250.002042390.002094060.002003210
17304186000.00203928-0.000115-5.340.002154270.002160410.002029840
17303322000.002154662.0E-50.940.002133960.002201320.002110650
17302458000.002134285.6E-52.700.002077260.002171250.002074390
17301594000.002077864.8E-52.360.001859150.002158210.001833840
17300730000.00202992.1E-51.050.002006010.002043430.001994930
17299866000.002008425.3E-52.710.00197390.002025730.001967250
17299002000.00195504-9.5E-5-4.630.002053970.002071950.001936140
17298138000.002050538.0E-60.390.002040690.002071370.002032270
17297274000.00204275-8.2E-5-3.860.002122230.002124230.001991830
17296410000.00212473-3.5E-5-1.620.002162660.002162660.002111520
17295546000.00215976-6.0E-5-2.700.002225920.002239550.002152460
17294682000.002220037.5E-53.500.002147030.002230230.002135550
17293818000.002145345.0E-60.230.002139460.002156340.002132580
17292954000.00214043.2E-51.520.001859150.002167040.001833840
17292090000.00210824-6.0E-6-0.280.001859150.002158210.001833840
17291226000.002114281.0E-50.480.002111030.00214160.002099980
17290362000.0021042-2.5E-5-1.170.002129590.002172730.002063060
17289498000.002128930.000129946.500.001859150.002158210.001833840
17288634000.00199899-7.0E-6-0.350.002007990.002010670.001973920
17287770000.002006033.5E-51.780.001975540.002015190.001972860
17286906000.001971474.1E-52.120.001929750.002000790.001928050
17286042000.001930051.2E-50.630.001920710.001953970.001887680
17285178000.00191833-5.9E-5-2.980.001974520.001998720.001906210
17284314000.001977211.1E-50.560.00196760.001992730.001949040
17283450000.00196618-1.0E-5-0.510.001859150.002158210.001833840
17282586000.001976112.0E-51.020.001952450.001987980.001950350
17281722000.001956335.8E-70.030.001960170.001966110.001936330
17280858000.001955755.2E-52.730.001905010.001976180.00189570
17279994000.00190371-9.0E-6-0.470.001859150.002158210.001833840
17279130000.00191254-7.3E-5-3.680.001984730.002023510.00190840
17278266000.00198569-0.000116-5.520.002108360.002151740.001965310
17277402000.00210149-4.8E-5-2.230.002153790.002154780.002085960
17276538000.00214939-1.8E-5-0.830.00216760.002173360.002135430
17275674000.00216731-1.8E-5-0.820.002186340.002190950.002149690
17274810000.002185075.5E-52.580.002129530.002209290.002119360
17273946000.002129914.4E-52.110.00209190.002158650.002073130
17273082000.00208597-6.5E-5-3.020.002147370.002158350.002072970
17272218000.002150685.0E-60.230.002145010.002163380.002102520
17271354000.002145585.4E-52.580.001859150.002187430.001833840
17270490000.00209158-3.0E-5-1.410.002118840.002123490.002047970
17269626000.002121465.2E-52.510.002073170.002123230.002050760
17268762000.002068997.1E-53.550.00199690.002082720.001976680
17267898000.001998289.1E-54.770.001929520.00201610.001925070
17267034000.001907371.4E-50.740.001895380.00191160.001846460
17266170000.001893593.0E-51.610.001859150.001936620.001833840
17265306000.00186402-1.4E-5-0.750.001880090.001890090.001827560
17264442000.00187756-8.0E-5-4.090.001958440.001967630.001870460
17263578000.00195792-2.1E-5-1.060.001977930.001977930.001938270
17262714000.001978516.4E-53.340.001912370.00199480.00189370
17261850000.001914541.6E-50.840.001895480.001933150.001877370
17260986000.00189814-3.7E-5-1.910.001931850.001931980.001847950
17260122000.001934672.1E-51.100.001908820.001942230.001880910
17259258000.001913544.9E-52.630.002174890.002189760.001842590
17258394000.001864152.6E-51.410.001838010.001885690.001817380
17257530000.001838353.8E-52.110.00180510.001870410.001800310
17256666000.0018002-0.000118-6.150.001919930.001948740.00174690
17255802000.00191851-6.2E-5-3.130.001984030.001997290.001903270
17254938000.00198033-2.0E-6-0.100.001959850.00201530.001873870
17254074000.00198283-7.2E-5-3.500.002054570.002065640.001973980
17253210000.002054868.6E-54.370.002174890.002189760.001971860
17252346000.00196881-6.6E-5-3.240.002034160.00203730.001949280
17251482000.00203437-1.2E-5-0.590.002045380.002050750.002019370
17250618000.00204684-3.3E-7-0.020.002045830.002056420.001977330
17249754000.00204717-4.0E-6-0.190.002047520.002102530.002031520
17248890000.002051555.6E-52.810.001991520.002068990.001960520
17248026000.00199563-0.000178-8.190.002175770.002186950.001950990
17247162000.00217331-5.1E-5-2.290.002223260.002238060.00216110
17246298000.00222387-1.3E-5-0.580.002244030.002261290.002216640
17245434000.00223644-3.0E-6-0.130.002241590.002281930.002216570
17244570000.002239390.000114235.380.002124170.002264510.002124140
17243706000.00212516-4.0E-6-0.190.002174890.002189760.002091820
17242842000.002129484.0E-51.910.002088220.002141140.002062010
17241978000.0020894-4.5E-5-2.110.002134850.002182350.0020710
17241114000.002134356.0E-60.280.002174890.002189760.002080090
17240250000.002128711.2E-50.570.002116220.002171170.002105220
17239386000.002117041.5E-50.710.002100980.002127230.002097080
17238522000.002102121.6E-50.770.002082320.002128940.002067580
17237658000.00208573-7.2E-5-3.340.002158710.002165510.002049680
17236794000.00215732-2.7E-5-1.240.002187210.002242160.002140440
17235930000.00218411-3.5E-5-1.580.002205820.002214720.002117040
17235066000.002218780.000146677.080.002174890.002226740.002052160
17234202000.00207211-3.9E-5-1.850.002113840.002193440.002059720
17233338000.002111371.0E-50.480.002100810.002139490.002092490

Dernières Valeurs Consultées