| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 8.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733875321 | UOP/ETH | https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f | ETH | 1 | https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00293274 | 9.247E-5 | 3.15302413443 | 0.00285019 | 0.00331452 | 0 | CX |
| 4 | 0.00262859 | 0.00039662 | 15.0886977429 | 0.0024428 | 0.00331452 | 0 | CX |
| 12 | 0.00189538 | 0.00112983 | 59.6096824911 | 0.00183384 | 0.00331452 | 0 | CX |
| 26 | 0.00297108 | 5.413E-5 | 1.82189641477 | 0.0017469 | 0.00331452 | 0 | CX |
| 52 | 0.00274046 | 0.00028475 | 10.3905913606 | 0.0017469 | 0.00432034 | 0.00070303 | CX |
| 156 | 0.09403748 | -0.09101227 | -96.7829741928 | 0.0017469 | 0.22789677 | 0.06853291 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30232004 | 0.17110281 | CX |
The UOP Token is the main currency for the Utopia Open Platform, ensuring settlements are processed properly and committed to the ledger authentically.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1733874600 | 0.00293178 | -7.4E-5 | -2.46 | 0.0029957 | 0.00305834 | 0.00285019 | 0 |
| 1733788200 | 0.00300537 | -0.000229 | -7.08 | 0.00310485 | 0.00320168 | 0.00288167 | 0 |
| 1733701800 | 0.0032345 | -1.2E-5 | -0.37 | 0.00324287 | 0.00325057 | 0.00318735 | 0 |
| 1733615400 | 0.00324615 | -7.0E-6 | -0.22 | 0.00324328 | 0.00325917 | 0.00322341 | 0 |
| 1733529000 | 0.00325353 | 0.00018298 | 5.96 | 0.00306949 | 0.00331452 | 0.0030682 | 0 |
| 1733442600 | 0.00307055 | -3.5E-5 | -1.13 | 0.00310485 | 0.00320168 | 0.0030299 | 0 |
| 1733356200 | 0.00310567 | 0.00017189 | 5.86 | 0.00293274 | 0.00315605 | 0.00293274 | 0 |
| 1733269800 | 0.00293378 | -1.4E-5 | -0.47 | 0.00294605 | 0.00297299 | 0.00285145 | 0 |
| 1733183400 | 0.00294807 | -5.9E-5 | -1.96 | 0.00300484 | 0.00304487 | 0.00289485 | 0 |
| 1733097000 | 0.00300723 | 7.0E-6 | 0.23 | 0.00300936 | 0.00303298 | 0.00296703 | 0 |
| 1733010600 | 0.00300069 | 8.9E-5 | 3.06 | 0.00290517 | 0.00302436 | 0.0028967 | 0 |
| 1732924200 | 0.00291196 | 1.1E-5 | 0.38 | 0.00290092 | 0.00295518 | 0.00286752 | 0 |
| 1732837800 | 0.00290058 | -6.9E-5 | -2.32 | 0.00295734 | 0.00296354 | 0.00286409 | 0 |
| 1732751400 | 0.0029692 | 0.00027499 | 10.21 | 0.00270047 | 0.00298367 | 0.00267423 | 0 |
| 1732665000 | 0.00269421 | -7.2E-5 | -2.60 | 0.00276453 | 0.00280397 | 0.00263599 | 0 |
| 1732578600 | 0.00276575 | 4.2E-5 | 1.54 | 0.00248897 | 0.00286629 | 0.00244331 | 0 |
| 1732492200 | 0.00272368 | -3.1E-5 | -1.13 | 0.00276674 | 0.00279681 | 0.0026664 | 0 |
| 1732405800 | 0.0027546 | 6.2E-5 | 2.30 | 0.0026979 | 0.00283457 | 0.00269157 | 0 |
| 1732319400 | 0.00269266 | -4.0E-5 | -1.46 | 0.0027239 | 0.00277779 | 0.00264864 | 0 |
| 1732233000 | 0.00273251 | 0.00024033 | 9.64 | 0.00249105 | 0.00274168 | 0.00246015 | 0 |
| 1732146600 | 0.00249218 | -3.0E-5 | -1.19 | 0.00252203 | 0.00256032 | 0.00245885 | 0 |
| 1732060200 | 0.00252182 | -8.5E-5 | -3.26 | 0.00260496 | 0.00260496 | 0.00249108 | 0 |
| 1731973800 | 0.00260657 | 0.00011843 | 4.76 | 0.00248897 | 0.00260657 | 0.00244331 | 0 |
| 1731887400 | 0.00248814 | -4.5E-5 | -1.78 | 0.00254067 | 0.00255897 | 0.00247019 | 0 |
| 1731801000 | 0.00253345 | 2.6E-5 | 1.04 | 0.00249957 | 0.00260666 | 0.0024902 | 0 |
| 1731714600 | 0.00250729 | 3.0E-5 | 1.21 | 0.00248897 | 0.00253606 | 0.0024428 | 0 |
| 1731628200 | 0.00247703 | -0.000111 | -4.29 | 0.00258525 | 0.00262635 | 0.00246048 | 0 |
| 1731541800 | 0.00258786 | -4.5E-5 | -1.71 | 0.00262859 | 0.00270301 | 0.00252817 | 0 |
| 1731455400 | 0.00263305 | -9.2E-5 | -3.38 | 0.00271815 | 0.00278631 | 0.00260575 | 0 |
| 1731369000 | 0.00272516 | 0.00014382 | 5.57 | 0.00257837 | 0.00274088 | 0.00252695 | 0 |
| 1731282600 | 0.00258134 | 4.0E-5 | 1.57 | 0.00252479 | 0.00262945 | 0.00250634 | 0 |
| 1731196200 | 0.0025416 | 0.0001446 | 6.03 | 0.00239873 | 0.00255729 | 0.00239832 | 0 |
| 1731109800 | 0.002397 | 4.7E-5 | 2.00 | 0.00237447 | 0.00241783 | 0.00234156 | 0 |
| 1731023400 | 0.0023497 | 0.00014396 | 6.53 | 0.00219705 | 0.00236468 | 0.00219078 | 0 |
| 1730937000 | 0.00220574 | 0.00023963 | 12.19 | 0.00196547 | 0.00222258 | 0.0019647 | 0 |
| 1730850600 | 0.00196611 | 2.8E-5 | 1.44 | 0.00195038 | 0.00200723 | 0.00192923 | 0 |
| 1730764200 | 0.00193779 | -5.3E-5 | -2.66 | 0.00207726 | 0.00213435 | 0.00191419 | 0 |
| 1730677800 | 0.00199037 | -2.4E-5 | -1.19 | 0.00202018 | 0.00202041 | 0.00195286 | 0 |
| 1730591400 | 0.00201457 | -1.9E-5 | -0.93 | 0.00203697 | 0.0020427 | 0.00200577 | 0 |
| 1730505000 | 0.00203399 | -5.0E-6 | -0.25 | 0.00204239 | 0.00209406 | 0.00200321 | 0 |
| 1730418600 | 0.00203928 | -0.000115 | -5.34 | 0.00215427 | 0.00216041 | 0.00202984 | 0 |
| 1730332200 | 0.00215466 | 2.0E-5 | 0.94 | 0.00213396 | 0.00220132 | 0.00211065 | 0 |
| 1730245800 | 0.00213428 | 5.6E-5 | 2.70 | 0.00207726 | 0.00217125 | 0.00207439 | 0 |
| 1730159400 | 0.00207786 | 4.8E-5 | 2.36 | 0.00185915 | 0.00215821 | 0.00183384 | 0 |
| 1730073000 | 0.0020299 | 2.1E-5 | 1.05 | 0.00200601 | 0.00204343 | 0.00199493 | 0 |
| 1729986600 | 0.00200842 | 5.3E-5 | 2.71 | 0.0019739 | 0.00202573 | 0.00196725 | 0 |
| 1729900200 | 0.00195504 | -9.5E-5 | -4.63 | 0.00205397 | 0.00207195 | 0.00193614 | 0 |
| 1729813800 | 0.00205053 | 8.0E-6 | 0.39 | 0.00204069 | 0.00207137 | 0.00203227 | 0 |
| 1729727400 | 0.00204275 | -8.2E-5 | -3.86 | 0.00212223 | 0.00212423 | 0.00199183 | 0 |
| 1729641000 | 0.00212473 | -3.5E-5 | -1.62 | 0.00216266 | 0.00216266 | 0.00211152 | 0 |
| 1729554600 | 0.00215976 | -6.0E-5 | -2.70 | 0.00222592 | 0.00223955 | 0.00215246 | 0 |
| 1729468200 | 0.00222003 | 7.5E-5 | 3.50 | 0.00214703 | 0.00223023 | 0.00213555 | 0 |
| 1729381800 | 0.00214534 | 5.0E-6 | 0.23 | 0.00213946 | 0.00215634 | 0.00213258 | 0 |
| 1729295400 | 0.0021404 | 3.2E-5 | 1.52 | 0.00185915 | 0.00216704 | 0.00183384 | 0 |
| 1729209000 | 0.00210824 | -6.0E-6 | -0.28 | 0.00185915 | 0.00215821 | 0.00183384 | 0 |
| 1729122600 | 0.00211428 | 1.0E-5 | 0.48 | 0.00211103 | 0.0021416 | 0.00209998 | 0 |
| 1729036200 | 0.0021042 | -2.5E-5 | -1.17 | 0.00212959 | 0.00217273 | 0.00206306 | 0 |
| 1728949800 | 0.00212893 | 0.00012994 | 6.50 | 0.00185915 | 0.00215821 | 0.00183384 | 0 |
| 1728863400 | 0.00199899 | -7.0E-6 | -0.35 | 0.00200799 | 0.00201067 | 0.00197392 | 0 |
| 1728777000 | 0.00200603 | 3.5E-5 | 1.78 | 0.00197554 | 0.00201519 | 0.00197286 | 0 |
| 1728690600 | 0.00197147 | 4.1E-5 | 2.12 | 0.00192975 | 0.00200079 | 0.00192805 | 0 |
| 1728604200 | 0.00193005 | 1.2E-5 | 0.63 | 0.00192071 | 0.00195397 | 0.00188768 | 0 |
| 1728517800 | 0.00191833 | -5.9E-5 | -2.98 | 0.00197452 | 0.00199872 | 0.00190621 | 0 |
| 1728431400 | 0.00197721 | 1.1E-5 | 0.56 | 0.0019676 | 0.00199273 | 0.00194904 | 0 |
| 1728345000 | 0.00196618 | -1.0E-5 | -0.51 | 0.00185915 | 0.00215821 | 0.00183384 | 0 |
| 1728258600 | 0.00197611 | 2.0E-5 | 1.02 | 0.00195245 | 0.00198798 | 0.00195035 | 0 |
| 1728172200 | 0.00195633 | 5.8E-7 | 0.03 | 0.00196017 | 0.00196611 | 0.00193633 | 0 |
| 1728085800 | 0.00195575 | 5.2E-5 | 2.73 | 0.00190501 | 0.00197618 | 0.0018957 | 0 |
| 1727999400 | 0.00190371 | -9.0E-6 | -0.47 | 0.00185915 | 0.00215821 | 0.00183384 | 0 |
| 1727913000 | 0.00191254 | -7.3E-5 | -3.68 | 0.00198473 | 0.00202351 | 0.0019084 | 0 |
| 1727826600 | 0.00198569 | -0.000116 | -5.52 | 0.00210836 | 0.00215174 | 0.00196531 | 0 |
| 1727740200 | 0.00210149 | -4.8E-5 | -2.23 | 0.00215379 | 0.00215478 | 0.00208596 | 0 |
| 1727653800 | 0.00214939 | -1.8E-5 | -0.83 | 0.0021676 | 0.00217336 | 0.00213543 | 0 |
| 1727567400 | 0.00216731 | -1.8E-5 | -0.82 | 0.00218634 | 0.00219095 | 0.00214969 | 0 |
| 1727481000 | 0.00218507 | 5.5E-5 | 2.58 | 0.00212953 | 0.00220929 | 0.00211936 | 0 |
| 1727394600 | 0.00212991 | 4.4E-5 | 2.11 | 0.0020919 | 0.00215865 | 0.00207313 | 0 |
| 1727308200 | 0.00208597 | -6.5E-5 | -3.02 | 0.00214737 | 0.00215835 | 0.00207297 | 0 |
| 1727221800 | 0.00215068 | 5.0E-6 | 0.23 | 0.00214501 | 0.00216338 | 0.00210252 | 0 |
| 1727135400 | 0.00214558 | 5.4E-5 | 2.58 | 0.00185915 | 0.00218743 | 0.00183384 | 0 |
| 1727049000 | 0.00209158 | -3.0E-5 | -1.41 | 0.00211884 | 0.00212349 | 0.00204797 | 0 |
| 1726962600 | 0.00212146 | 5.2E-5 | 2.51 | 0.00207317 | 0.00212323 | 0.00205076 | 0 |
| 1726876200 | 0.00206899 | 7.1E-5 | 3.55 | 0.0019969 | 0.00208272 | 0.00197668 | 0 |
| 1726789800 | 0.00199828 | 9.1E-5 | 4.77 | 0.00192952 | 0.0020161 | 0.00192507 | 0 |
| 1726703400 | 0.00190737 | 1.4E-5 | 0.74 | 0.00189538 | 0.0019116 | 0.00184646 | 0 |
| 1726617000 | 0.00189359 | 3.0E-5 | 1.61 | 0.00185915 | 0.00193662 | 0.00183384 | 0 |
| 1726530600 | 0.00186402 | -1.4E-5 | -0.75 | 0.00188009 | 0.00189009 | 0.00182756 | 0 |
| 1726444200 | 0.00187756 | -8.0E-5 | -4.09 | 0.00195844 | 0.00196763 | 0.00187046 | 0 |
| 1726357800 | 0.00195792 | -2.1E-5 | -1.06 | 0.00197793 | 0.00197793 | 0.00193827 | 0 |
| 1726271400 | 0.00197851 | 6.4E-5 | 3.34 | 0.00191237 | 0.0019948 | 0.0018937 | 0 |
| 1726185000 | 0.00191454 | 1.6E-5 | 0.84 | 0.00189548 | 0.00193315 | 0.00187737 | 0 |
| 1726098600 | 0.00189814 | -3.7E-5 | -1.91 | 0.00193185 | 0.00193198 | 0.00184795 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
